| Price | $7.20 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.17 2.41% |
| Buy | $7.45 |
| Sell | $6.25 |
| Last Trade: | Unknown 7.00 at $7.225 |
| Day's Volume: | 2,287 |
| Last Close: | $7.00 |
| Open: | $7.46 |
| ISIN: | KYG0136H1285 |
| Day's Range | $7.20 - $7.55 |
| 52wk Range: | $0.2818 - $7.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.417981 |
| Shares in Issue: | N/A |
Aeries Technolo (AERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $7.225 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 2 | $7.35 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 2 | $7.435 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
11:45:59 - 28-Sep-26 |
