| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.00 | 7.00 | 6.83 | 6.96 | 722 |
| 9th Jul 2026 (Thu) | 7.20 | 7.28 | 7.13 | 7.20 | 1,615 |
| 8th Jul 2026 (Wed) | 7.18 | 7.18 | 7.18 | 7.20 | 638 |
| 7th Jul 2026 (Tue) | 7.15 | 7.35 | 7.15 | 7.35 | 167 |
| 6th Jul 2026 (Mon) | 7.15 | 7.23 | 7.13 | 7.20 | 1,617 |
| 3rd Jul 2026 (Fri) | 7.33 | 7.34 | 7.33 | 7.34 | 0 |
| 2nd Jul 2026 (Thu) | 7.33 | 7.33 | 7.11 | 7.34 | 2,551 |
| 1st Jul 2026 (Wed) | 7.30 | 7.30 | 7.20 | 7.37 | 810 |
| 30th Jun 2026 (Tue) | 7.25 | 7.25 | 7.15 | 7.25 | 3,674 |
| 29th Jun 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.24 | 833 |
| 26th Jun 2026 (Fri) | 7.20 | 7.21 | 7.20 | 7.25 | 701 |
| 25th Jun 2026 (Thu) | 7.28 | 7.37 | 7.19 | 7.23 | 2,161 |
| 24th Jun 2026 (Wed) | 7.21 | 7.37 | 7.20 | 7.34 | 8,444 |
| 23rd Jun 2026 (Tue) | 7.25 | 7.25 | 6.915 | 7.04 | 3,427 |
| 22nd Jun 2026 (Mon) | 7.20 | 7.42 | 7.16 | 7.22 | 2,562 |
| 19th Jun 2026 (Fri) | 7.12 | 7.20 | 7.00 | 7.22 | 7,382 |
| 18th Jun 2026 (Thu) | 7.12 | 7.20 | 7.00 | 7.22 | 7,382 |
| 17th Jun 2026 (Wed) | 6.38 | 7.15 | 6.38 | 6.99 | 3,475 |
| 16th Jun 2026 (Tue) | 5.67 | 6.45 | 5.67 | 6.42 | 6,018 |
| 15th Jun 2026 (Mon) | 5.89 | 5.91 | 5.33 | 5.37 | 7,109 |
| 12th Jun 2026 (Fri) | 5.64 | 6.42 | 5.60 | 5.80 | 12,562 |
| 11th Jun 2026 (Thu) | 0.551 | 0.7399 | 0.551 | 0.66 | 167,535 |
| 10th Jun 2026 (Wed) | 0.8215 | 0.8215 | 0.50 | 0.5013 | 59,411 |
| 9th Jun 2026 (Tue) | 0.81 | 0.86 | 0.77 | 0.7907 | 10,048 |
| 8th Jun 2026 (Mon) | 0.80 | 0.835 | 0.7923 | 0.7848 | 14,185 |
| 5th Jun 2026 (Fri) | 0.8101 | 0.82 | 0.781 | 0.7824 | 10,714 |
| 4th Jun 2026 (Thu) | 0.7805 | 0.8261 | 0.7805 | 0.838 | 18,478 |
| 3rd Jun 2026 (Wed) | 0.7754 | 0.7778 | 0.7618 | 0.7615 | 2,463 |
| 2nd Jun 2026 (Tue) | 0.7649 | 0.7799 | 0.7649 | 0.78 | 1,843 |
| 1st Jun 2026 (Mon) | 0.75 | 0.7784 | 0.75 | 0.7786 | 44,024 |
| 29th May 2026 (Fri) | 0.7651 | 0.785 | 0.7507 | 0.75 | 2,015 |
| 28th May 2026 (Thu) | 0.747 | 0.79 | 0.74 | 0.7425 | 15,336 |
| 27th May 2026 (Wed) | 0.7375 | 0.7644 | 0.7375 | 0.748 | 2,748 |
| 26th May 2026 (Tue) | 0.74 | 0.7523 | 0.7203 | 0.735 | 20,683 |
| 25th May 2026 (Mon) | 0.75 | 0.75 | 0.7038 | 0.71 | 5,830 |
| 22nd May 2026 (Fri) | 0.75 | 0.75 | 0.7038 | 0.71 | 5,830 |
| 21st May 2026 (Thu) | 0.7475 | 0.7617 | 0.74 | 0.7244 | 5,852 |
| 20th May 2026 (Wed) | 0.7297 | 0.7297 | 0.7158 | 0.721 | 3,323 |
| 19th May 2026 (Tue) | 0.7202 | 0.7342 | 0.7177 | 0.7325 | 3,943 |
| 18th May 2026 (Mon) | 0.701 | 0.7362 | 0.701 | 0.7373 | 1,534 |
| 15th May 2026 (Fri) | 0.70 | 0.70 | 0.6927 | 0.6899 | 3,099 |
| 14th May 2026 (Thu) | 0.6783 | 0.6996 | 0.6783 | 0.70 | 935 |
| 13th May 2026 (Wed) | 0.694 | 0.695 | 0.6877 | 0.696 | 5,787 |
| 12th May 2026 (Tue) | 0.70 | 0.7078 | 0.6809 | 0.698 | 4,868 |
| 11th May 2026 (Mon) | 0.6501 | 0.7406 | 0.6498 | 0.7144 | 14,872 |