| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.46 | 7.55 | 7.20 | 7.00 | 2,287 |
| 25th Sep 2026 (Fri) | 7.25 | 7.25 | 7.06 | 7.06 | 101 |
| 24th Sep 2026 (Thu) | 7.25 | 7.25 | 6.90 | 7.24 | 4,251 |
| 23rd Sep 2026 (Wed) | 6.87 | 6.87 | 6.87 | 7.02 | 800 |
| 22nd Sep 2026 (Tue) | 6.81 | 6.90 | 6.81 | 6.90 | 14 |
| 21st Sep 2026 (Mon) | 6.81 | 6.81 | 6.80 | 6.85 | 417 |
| 18th Sep 2026 (Fri) | 6.835 | 7.08 | 6.835 | 7.08 | 210 |
| 17th Sep 2026 (Thu) | 6.835 | 6.835 | 6.835 | 6.91 | 430 |
| 16th Sep 2026 (Wed) | 6.73 | 6.73 | 6.73 | 6.77 | 1,713 |
| 15th Sep 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.81 | 722 |
| 14th Sep 2026 (Mon) | 7.18 | 7.18 | 6.955 | 7.08 | 894 |
| 11th Sep 2026 (Fri) | 6.70 | 6.85 | 6.70 | 6.85 | 201 |
| 10th Sep 2026 (Thu) | 6.70 | 6.71 | 6.70 | 6.78 | 998 |
| 9th Sep 2026 (Wed) | 6.87 | 7.02 | 6.70 | 6.71 | 424 |
| 8th Sep 2026 (Tue) | 7.14 | 7.14 | 6.91 | 7.08 | 2,340 |
| 7th Sep 2026 (Mon) | 7.48 | 7.48 | 7.18 | 7.18 | 4 |
| 4th Sep 2026 (Fri) | 7.48 | 7.48 | 7.18 | 7.18 | 4 |
| 3rd Sep 2026 (Thu) | 7.48 | 7.48 | 7.29 | 7.24 | 156 |
| 2nd Sep 2026 (Wed) | 7.49 | 7.49 | 7.14 | 7.23 | 394 |
| 1st Sep 2026 (Tue) | 7.50 | 7.50 | 7.28 | 7.28 | 381 |
| 31st Aug 2026 (Mon) | 7.50 | 7.50 | 7.22 | 7.12 | 3,499 |
| 28th Aug 2026 (Fri) | 6.86 | 7.03 | 6.85 | 7.06 | 1,109 |
| 27th Aug 2026 (Thu) | 6.93 | 6.93 | 6.87 | 6.87 | 798 |
| 26th Aug 2026 (Wed) | 6.99 | 6.99 | 6.97 | 6.97 | 396 |
| 25th Aug 2026 (Tue) | 6.99 | 6.99 | 6.97 | 6.88 | 3,226 |
| 24th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.83 | 255 |
| 21st Aug 2026 (Fri) | 6.80 | 6.905 | 6.80 | 6.905 | 139 |
| 20th Aug 2026 (Thu) | 6.80 | 6.80 | 6.75 | 6.75 | 3,003 |
| 19th Aug 2026 (Wed) | 6.75 | 6.76 | 6.75 | 6.75 | 2,931 |
| 18th Aug 2026 (Tue) | 6.77 | 6.88 | 6.77 | 6.77 | 849 |
| 17th Aug 2026 (Mon) | 7.04 | 7.04 | 6.85 | 6.85 | 1,084 |
| 14th Aug 2026 (Fri) | 6.77 | 7.06 | 6.77 | 7.06 | 142 |
| 13th Aug 2026 (Thu) | 6.77 | 7.04 | 6.77 | 7.04 | 205 |
| 12th Aug 2026 (Wed) | 6.77 | 7.09 | 6.77 | 7.09 | 834 |
| 11th Aug 2026 (Tue) | 6.77 | 6.99 | 6.76 | 7.07 | 879 |
| 10th Aug 2026 (Mon) | 7.05 | 7.05 | 6.80 | 7.06 | 1,668 |
| 7th Aug 2026 (Fri) | 6.51 | 7.04 | 6.51 | 7.04 | 164 |
| 6th Aug 2026 (Thu) | 6.51 | 6.84 | 6.51 | 6.95 | 176 |
| 5th Aug 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.40 | 291 |
| 4th Aug 2026 (Tue) | 6.56 | 6.57 | 6.40 | 6.50 | 659 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.56 | 6.30 | 6.56 | 391 |
| 31st Jul 2026 (Fri) | 6.30 | 6.30 | 6.25 | 6.25 | 17 |
| 30th Jul 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.42 | 753 |
| 29th Jul 2026 (Wed) | 6.33 | 6.35 | 6.25 | 6.25 | 1,121 |