Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.91 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 25 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 4 $6.97 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 30 $6.83 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $6.73 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 4 $7.07 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $7.13 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 18 $7.09 Automatic Execution
 13:00:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84