Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeries Technolo (AERT.US) Share Price

Price $0.4763 on 03-04-2026 at 22:47:26
Change $0.07 14.54%
Buy $0.4848
Sell $0.47
Last Trade: -
Day's Volume: 22,612
Last Close: $0.4813
Open: $0.3864
ISIN: KYG0136H1020
Day's Range $0.3864 - $0.4878
52wk Range: $0.2818 - $1.45
Market Capitalisation: $N/A
VWAP: $0.444252
Shares in Issue: N/A

Aeries Technolo (AERT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeries Technolo trades

Aeries Technolo (AERT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3864 0.4878 0.3864 0.4813 22,612
2nd Apr 2026 (Thu) 0.3864 0.4878 0.3864 0.4813 22,612
1st Apr 2026 (Wed) 0.3399 0.4687 0.3375 0.4036 84,942
31st Mar 2026 (Tue) 0.3112 0.3602 0.3112 0.313 347,083
30th Mar 2026 (Mon) 0.3202 0.35 0.318 0.33 140,808
27th Mar 2026 (Fri) 0.3496 0.387 0.3114 0.3104 144,304
26th Mar 2026 (Thu) 0.32 0.4249 0.3151 0.3064 169,418
25th Mar 2026 (Wed) 0.325 0.3563 0.3001 0.305 114,278
24th Mar 2026 (Tue) 0.33 0.33 0.30 0.3051 297,303
23rd Mar 2026 (Mon) 0.31 0.327 0.30 0.328 194,420
20th Mar 2026 (Fri) 0.30 0.3199 0.286 0.301 111,901
19th Mar 2026 (Thu) 0.30 0.3061 0.284 0.2876 3,582
18th Mar 2026 (Wed) 0.356 0.3757 0.30 0.316 111,862
17th Mar 2026 (Tue) 0.3724 0.3724 0.3423 0.356 29,155
16th Mar 2026 (Mon) 0.4142 0.4142 0.352 0.3537 156,801
13th Mar 2026 (Fri) 0.37 0.4299 0.37 0.4101 49,370
12th Mar 2026 (Thu) 0.379 0.3936 0.37 0.37 24,147
11th Mar 2026 (Wed) 0.37 0.3883 0.3466 0.371 60,091
10th Mar 2026 (Tue) 0.3185 0.3472 0.301 0.3307 59,759
9th Mar 2026 (Mon) 0.2948 0.3022 0.2818 0.3002 50,137
6th Mar 2026 (Fri) 0.3278 0.328 0.288 0.2919 5,168
5th Mar 2026 (Thu) 0.37 0.3801 0.3241 0.335 35,413
See more Aeries Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered