| Price | $0.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 2.39% |
| Buy | $0.453 |
| Sell | $0.4058 |
| Last Trade: | Buy 27.00 at $0.415 |
| Day's Volume: | 233 |
| Last Close: | $0.4301 |
| Open: | $0.42 |
| ISIN: | KYG0136H1020 |
| Day's Range | $0.42 - $0.42 |
| 52wk Range: | $0.415 - $1.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.425482 |
| Shares in Issue: | N/A |
Aeries Technolo (AERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $0.415 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $0.448 | Ordinary |
05:18:16 - 06-Feb-26 |
| Sell* | 1 | $0.448 | Ordinary |
05:17:33 - 06-Feb-26 |
| Sell* | 1 | $0.442 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 10 | $0.443 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 10 | $0.4441 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 1 | $0.445 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 1 | $0.447 | Ordinary |
04:32:56 - 06-Feb-26 |
