| Price | $0.84 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $-0.09 -9.68% |
| Buy | $0.85 |
| Sell | $0.83 |
| Last Trade: | Sell 100.00 at $0.84 |
| Day's Volume: | 304,961 |
| Last Close: | $0.85 |
| Open: | $0.8731 |
| ISIN: | KYG0136H1020 |
| Day's Range | $0.82 - $0.9233 |
| 52wk Range: | $0.5018 - $1.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.85337 |
| Shares in Issue: | N/A |
Aeries Technolo (AERT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.84 | Ordinary |
17:39:58 - 19-Sep-25 |
| Buy* | 40 | $0.84 | Ordinary |
16:17:14 - 19-Sep-25 |
| Buy* | 60 | $0.8388 | Ordinary |
16:17:14 - 19-Sep-25 |
| Buy* | 40 | $0.84 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 60 | $0.8389 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 100 | $0.8382 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1,304 | $0.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 1,300 | $0.83 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $0.8301 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $0.8306 | Automatic Execution |
15:53:07 - 19-Sep-25 |
