| Price | $1.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.83% |
| Buy | $1.35 |
| Sell | $0.90 |
| Buy / Sell AERT Shares | |
| Last Trade: | Buy 350.00 at $1.03 |
| Day's Volume: | 57,200 |
| Last Close: | $1.00 |
| Open: | $1.05 |
| ISIN: | KYG0136H1020 |
| Day's Range | $1.00 - $1.05 |
| 52wk Range: | $0.576 - $1.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.047254 |
| Shares in Issue: | N/A |
Aeries Technolo (AERT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $1.03 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 2 | $1.00 | Ordinary |
16:43:07 - 18-Jul-25 |
| Sell* | 52 | $1.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 100 | $1.02 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 200 | $1.02 | Automatic Execution |
13:00:50 - 18-Jul-25 |
