| Price | $15.70 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $0.55 3.63% |
| Buy | $15.90 |
| Sell | $15.69 |
| Last Trade: | Sell 222.00 at $15.70 |
| Day's Volume: | 1,843 |
| Last Close: | $15.15 |
| Open: | $15.16 |
| ISIN: | US40054J1097 |
| Day's Range | $15.16 - $15.70 |
| 52wk Range: | $12.27 - $24.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.44163 |
| Shares in Issue: | N/A |
Grupo Aeromexic (AERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | $15.70 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 123 | $15.56 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 91 | $15.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 107 | $15.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 137 | $15.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 60 | $15.52 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
10:50:43 - 21-May-26 |
