| Price | $15.70 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.09 -0.57% |
| Buy | $15.93 |
| Sell | $15.05 |
| Last Trade: | Sell 95.00 at $15.80 |
| Day's Volume: | 24,913 |
| Last Close: | $15.71 |
| Open: | $15.38 |
| ISIN: | US40054J1097 |
| Day's Range | $15.38 - $16.62 |
| 52wk Range: | $12.27 - $22.99 |
| Market Capitalisation: | $38.01b |
| VWAP: | $15.82572 |
| Shares in Issue: | 1.36b |
Grupo Aeromexic (AERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $15.80 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 70 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 90 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 94 | $15.83 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:51:05 - 28-Sep-26 |
