| Price | $16.735 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.11 0.66% |
| Buy | $17.67 |
| Sell | $9.69 |
| Last Trade: | Sell 3.00 at $16.63 |
| Day's Volume: | 4,385 |
| Last Close: | $16.73 |
| Open: | $16.65 |
| ISIN: | US40054J1097 |
| Day's Range | $16.61 - $16.82 |
| 52wk Range: | $12.27 - $22.99 |
| Market Capitalisation: | $40.31b |
| VWAP: | $16.67791 |
| Shares in Issue: | 1.36b |
Grupo Aeromexic (AERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.63 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 4 | $16.68 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:29:47 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 4 | $16.68 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 6 | $16.68 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 37 | $16.73 | Automatic Execution |
15:01:03 - 10-Jul-26 |
