| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $15.80 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 70 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 90 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 94 | $15.83 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 99 | $15.85 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 3 | $15.84 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 95 | $15.84 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 6 | $15.84 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 6 | $15.84 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 90 | $15.88 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 73 | $15.85 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 12 | $15.89 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 9 | $15.89 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 16 | $15.89 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 4 | $15.91 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 61 | $15.85 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 30 | $15.84 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 60 | $15.84 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 50 | $15.84 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 3 | $15.79 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 33 | $15.79 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 84 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 21 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 46 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 116 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 7 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 33 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 23 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 93 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 28 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 39 | $15.77 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 20 | $15.78 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 80 | $15.85 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 90 | $15.82 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 100 | $15.80 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 9 | $15.83 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 12 | $15.83 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 15 | $15.83 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 44 | $15.83 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 7 | $15.84 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 300 | $15.89 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 200 | $15.88 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 60 | $15.78 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 39 | $15.82 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 7 | $15.78 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 33 | $15.77 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 68 | $15.77 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 60 | $15.81 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 93 | $15.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 180 | $15.65 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 6 | $15.65 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $15.65 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 77 | $15.65 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 50 | $15.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 30 | $15.69 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $15.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 58 | $15.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 49 | $15.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 51 | $15.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $15.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 25 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 5 | $15.645 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 33 | $15.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $15.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $15.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 69 | $15.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 200 | $15.67 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 24 | $15.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:16:18 - 28-Sep-26 |