| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.38 | 16.62 | 15.38 | 15.71 | 24,913 |
| 25th Sep 2026 (Fri) | 15.765 | 15.96 | 15.42 | 15.82 | 22,786 |
| 24th Sep 2026 (Thu) | 15.56 | 15.72 | 15.30 | 15.58 | 14,787 |
| 23rd Sep 2026 (Wed) | 15.98 | 16.22 | 15.75 | 15.80 | 25,611 |
| 22nd Sep 2026 (Tue) | 16.51 | 16.53 | 16.135 | 16.43 | 17,745 |
| 21st Sep 2026 (Mon) | 15.68 | 16.06 | 15.68 | 15.95 | 18,916 |
| 18th Sep 2026 (Fri) | 14.77 | 15.94 | 14.77 | 15.42 | 65,718 |
| 17th Sep 2026 (Thu) | 14.87 | 15.24 | 14.765 | 14.80 | 27,503 |
| 16th Sep 2026 (Wed) | 14.95 | 15.08 | 14.59 | 14.78 | 13,387 |
| 15th Sep 2026 (Tue) | 15.50 | 15.50 | 14.58 | 14.75 | 21,927 |
| 14th Sep 2026 (Mon) | 15.11 | 15.555 | 14.79 | 15.48 | 10,825 |
| 11th Sep 2026 (Fri) | 15.265 | 15.34 | 15.055 | 15.01 | 8,244 |
| 10th Sep 2026 (Thu) | 15.49 | 15.60 | 15.15 | 15.20 | 11,958 |
| 9th Sep 2026 (Wed) | 15.55 | 15.99 | 15.55 | 15.72 | 20,815 |
| 8th Sep 2026 (Tue) | 15.92 | 15.93 | 15.45 | 15.58 | 8,876 |
| 7th Sep 2026 (Mon) | 15.74 | 16.19 | 15.70 | 15.79 | 28,630 |
| 4th Sep 2026 (Fri) | 15.74 | 16.19 | 15.70 | 15.79 | 28,630 |
| 3rd Sep 2026 (Thu) | 14.81 | 15.46 | 14.81 | 15.43 | 9,410 |
| 2nd Sep 2026 (Wed) | 14.90 | 14.90 | 14.67 | 14.78 | 9,006 |
| 1st Sep 2026 (Tue) | 14.505 | 14.59 | 14.44 | 14.56 | 59,648 |
| 31st Aug 2026 (Mon) | 14.46 | 14.69 | 14.45 | 14.51 | 42,364 |
| 28th Aug 2026 (Fri) | 15.15 | 15.155 | 14.56 | 14.65 | 25,356 |
| 27th Aug 2026 (Thu) | 14.87 | 15.32 | 14.66 | 15.14 | 41,800 |
| 26th Aug 2026 (Wed) | 15.17 | 15.33 | 14.99 | 14.82 | 11,572 |
| 25th Aug 2026 (Tue) | 14.63 | 15.12 | 14.63 | 15.10 | 10,283 |
| 24th Aug 2026 (Mon) | 14.05 | 14.46 | 14.00 | 14.41 | 13,481 |
| 21st Aug 2026 (Fri) | 13.38 | 13.90 | 13.34 | 13.72 | 36,098 |
| 20th Aug 2026 (Thu) | 14.06 | 14.06 | 13.17 | 13.28 | 31,693 |
| 19th Aug 2026 (Wed) | 14.80 | 14.80 | 14.29 | 14.33 | 6,195 |
| 18th Aug 2026 (Tue) | 15.32 | 15.32 | 14.77 | 14.80 | 17,325 |
| 17th Aug 2026 (Mon) | 15.82 | 15.91 | 15.30 | 15.71 | 34,166 |
| 14th Aug 2026 (Fri) | 16.12 | 16.16 | 15.50 | 15.75 | 12,503 |
| 13th Aug 2026 (Thu) | 15.82 | 15.98 | 15.72 | 15.85 | 11,946 |
| 12th Aug 2026 (Wed) | 15.77 | 15.93 | 15.52 | 15.57 | 12,275 |
| 11th Aug 2026 (Tue) | 15.85 | 15.94 | 15.71 | 15.74 | 11,828 |
| 10th Aug 2026 (Mon) | 15.57 | 15.99 | 15.52 | 15.76 | 17,551 |
| 7th Aug 2026 (Fri) | 15.61 | 15.955 | 15.61 | 15.90 | 4,724 |
| 6th Aug 2026 (Thu) | 15.945 | 16.205 | 15.63 | 15.75 | 5,577 |
| 5th Aug 2026 (Wed) | 15.99 | 16.17 | 15.95 | 16.15 | 5,936 |
| 4th Aug 2026 (Tue) | 16.16 | 16.55 | 16.11 | 16.13 | 18,873 |
| 3rd Aug 2026 (Mon) | 15.61 | 16.10 | 15.51 | 16.03 | 10,028 |
| 31st Jul 2026 (Fri) | 15.32 | 15.63 | 15.20 | 15.40 | 10,058 |
| 30th Jul 2026 (Thu) | 15.46 | 15.50 | 15.30 | 15.50 | 5,095 |
| 29th Jul 2026 (Wed) | 15.38 | 15.40 | 14.88 | 15.08 | 9,592 |