| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.96 | 15.30 | 14.90 | 15.15 | 26,850 |
| 19th May 2026 (Tue) | 14.64 | 14.81 | 14.39 | 14.45 | 17,480 |
| 18th May 2026 (Mon) | 14.78 | 15.05 | 14.62 | 14.67 | 9,364 |
| 15th May 2026 (Fri) | 14.97 | 15.01 | 14.75 | 14.99 | 32,329 |
| 14th May 2026 (Thu) | 15.01 | 15.53 | 14.95 | 14.95 | 14,060 |
| 13th May 2026 (Wed) | 15.40 | 15.48 | 15.09 | 15.23 | 6,813 |
| 12th May 2026 (Tue) | 15.23 | 15.49 | 15.23 | 15.46 | 3,071 |
| 11th May 2026 (Mon) | 16.11 | 16.11 | 15.50 | 15.69 | 5,246 |
| 8th May 2026 (Fri) | 16.30 | 16.31 | 15.86 | 16.31 | 9,493 |
| 7th May 2026 (Thu) | 16.48 | 16.68 | 16.11 | 16.34 | 15,548 |
| 6th May 2026 (Wed) | 16.175 | 16.55 | 15.81 | 16.05 | 54,040 |
| 5th May 2026 (Tue) | 15.025 | 15.74 | 15.025 | 15.77 | 15,147 |
| 4th May 2026 (Mon) | 14.92 | 15.11 | 14.66 | 14.80 | 12,787 |
| 1st May 2026 (Fri) | 14.82 | 15.33 | 14.82 | 14.92 | 13,887 |
| 30th Apr 2026 (Thu) | 15.45 | 15.45 | 14.99 | 15.19 | 10,023 |
| 29th Apr 2026 (Wed) | 14.94 | 15.02 | 14.49 | 14.96 | 31,192 |
| 28th Apr 2026 (Tue) | 14.725 | 14.95 | 14.67 | 14.75 | 33,499 |
| 27th Apr 2026 (Mon) | 14.92 | 15.13 | 14.705 | 14.85 | 18,422 |
| 24th Apr 2026 (Fri) | 15.185 | 15.47 | 14.94 | 14.97 | 15,008 |
| 23rd Apr 2026 (Thu) | 15.46 | 15.70 | 14.86 | 14.89 | 37,920 |
| 22nd Apr 2026 (Wed) | 14.89 | 16.25 | 14.89 | 15.66 | 36,652 |
| 21st Apr 2026 (Tue) | 16.44 | 16.48 | 15.88 | 15.90 | 21,665 |
| 20th Apr 2026 (Mon) | 15.95 | 16.71 | 15.91 | 16.50 | 18,452 |
| 17th Apr 2026 (Fri) | 16.04 | 17.05 | 16.00 | 16.29 | 60,680 |
| 16th Apr 2026 (Thu) | 16.00 | 16.00 | 15.35 | 15.43 | 11,154 |
| 15th Apr 2026 (Wed) | 15.69 | 16.18 | 15.47 | 15.84 | 15,884 |
| 14th Apr 2026 (Tue) | 15.72 | 15.85 | 15.42 | 15.46 | 17,057 |
| 13th Apr 2026 (Mon) | 15.31 | 15.65 | 15.21 | 15.19 | 10,161 |
| 10th Apr 2026 (Fri) | 16.19 | 16.27 | 15.55 | 15.59 | 10,962 |
| 9th Apr 2026 (Thu) | 15.54 | 16.16 | 15.445 | 16.08 | 19,045 |
| 8th Apr 2026 (Wed) | 15.165 | 16.03 | 15.15 | 15.75 | 105,118 |
| 7th Apr 2026 (Tue) | 14.00 | 14.47 | 13.91 | 14.26 | 34,039 |
| 6th Apr 2026 (Mon) | 14.34 | 14.34 | 14.02 | 14.08 | 27,770 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.57 | 13.69 | 14.30 | 9,693 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.57 | 13.69 | 14.30 | 9,693 |
| 1st Apr 2026 (Wed) | 14.29 | 14.58 | 14.28 | 14.28 | 13,371 |
| 31st Mar 2026 (Tue) | 13.76 | 14.33 | 13.04 | 14.01 | 37,069 |
| 30th Mar 2026 (Mon) | 13.65 | 13.72 | 13.41 | 13.56 | 34,667 |
| 27th Mar 2026 (Fri) | 13.56 | 13.965 | 13.45 | 13.82 | 54,806 |
| 26th Mar 2026 (Thu) | 13.67 | 14.05 | 13.46 | 13.80 | 31,673 |
| 25th Mar 2026 (Wed) | 13.605 | 14.13 | 13.44 | 13.67 | 48,142 |
| 24th Mar 2026 (Tue) | 13.02 | 13.47 | 12.91 | 13.14 | 15,720 |
| 23rd Mar 2026 (Mon) | 13.045 | 13.71 | 12.86 | 13.40 | 25,463 |