| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.65 | 16.82 | 16.61 | 16.73 | 4,385 |
| 9th Jul 2026 (Thu) | 16.41 | 16.69 | 16.35 | 16.62 | 10,079 |
| 8th Jul 2026 (Wed) | 16.65 | 16.65 | 16.10 | 16.58 | 6,974 |
| 7th Jul 2026 (Tue) | 17.26 | 17.42 | 16.995 | 17.09 | 8,072 |
| 6th Jul 2026 (Mon) | 17.37 | 17.51 | 17.25 | 17.32 | 7,010 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 17.49 | 17.49 | 0 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 17.42 | 17.49 | 2,769 |
| 1st Jul 2026 (Wed) | 17.78 | 17.94 | 17.43 | 17.61 | 7,253 |
| 30th Jun 2026 (Tue) | 17.72 | 18.16 | 17.72 | 18.00 | 17,596 |
| 29th Jun 2026 (Mon) | 18.095 | 18.12 | 17.88 | 18.00 | 8,269 |
| 26th Jun 2026 (Fri) | 18.01 | 18.72 | 17.66 | 18.34 | 17,629 |
| 25th Jun 2026 (Thu) | 17.87 | 18.47 | 17.83 | 18.31 | 25,091 |
| 24th Jun 2026 (Wed) | 18.00 | 18.10 | 17.645 | 17.70 | 9,870 |
| 23rd Jun 2026 (Tue) | 17.40 | 17.53 | 17.24 | 17.59 | 8,266 |
| 22nd Jun 2026 (Mon) | 17.88 | 17.89 | 17.35 | 17.39 | 4,033 |
| 19th Jun 2026 (Fri) | 18.00 | 18.01 | 17.525 | 17.64 | 21,402 |
| 18th Jun 2026 (Thu) | 18.00 | 18.01 | 17.525 | 17.64 | 21,402 |
| 17th Jun 2026 (Wed) | 17.50 | 17.87 | 17.47 | 17.61 | 6,244 |
| 16th Jun 2026 (Tue) | 17.89 | 17.90 | 17.22 | 17.24 | 4,692 |
| 15th Jun 2026 (Mon) | 18.15 | 18.47 | 17.60 | 17.59 | 28,260 |
| 12th Jun 2026 (Fri) | 17.00 | 17.47 | 17.00 | 17.34 | 9,350 |
| 11th Jun 2026 (Thu) | 16.41 | 17.24 | 16.41 | 17.17 | 1,649 |
| 10th Jun 2026 (Wed) | 16.44 | 16.61 | 16.04 | 16.08 | 4,844 |
| 9th Jun 2026 (Tue) | 16.37 | 16.80 | 16.11 | 16.68 | 7,382 |
| 8th Jun 2026 (Mon) | 16.22 | 16.22 | 15.90 | 15.85 | 1,573 |
| 5th Jun 2026 (Fri) | 16.11 | 16.29 | 16.04 | 16.09 | 4,716 |
| 4th Jun 2026 (Thu) | 16.55 | 16.55 | 16.11 | 16.14 | 20,460 |
| 3rd Jun 2026 (Wed) | 16.12 | 16.25 | 15.92 | 16.03 | 4,278 |
| 2nd Jun 2026 (Tue) | 17.165 | 17.185 | 16.50 | 16.56 | 7,450 |
| 1st Jun 2026 (Mon) | 16.75 | 16.87 | 16.32 | 16.89 | 7,871 |
| 29th May 2026 (Fri) | 17.47 | 17.50 | 16.86 | 16.96 | 20,361 |
| 28th May 2026 (Thu) | 17.00 | 17.60 | 17.00 | 17.58 | 29,789 |
| 27th May 2026 (Wed) | 16.71 | 17.20 | 16.66 | 16.99 | 14,207 |
| 26th May 2026 (Tue) | 16.05 | 16.80 | 16.05 | 16.45 | 10,985 |
| 25th May 2026 (Mon) | 16.09 | 16.28 | 15.75 | 16.01 | 12,380 |
| 22nd May 2026 (Fri) | 16.09 | 16.28 | 15.75 | 16.01 | 12,380 |
| 21st May 2026 (Thu) | 15.16 | 16.01 | 15.16 | 15.98 | 13,607 |
| 20th May 2026 (Wed) | 14.96 | 15.30 | 14.90 | 15.15 | 26,850 |
| 19th May 2026 (Tue) | 14.64 | 14.81 | 14.39 | 14.45 | 17,480 |
| 18th May 2026 (Mon) | 14.78 | 15.05 | 14.62 | 14.67 | 9,364 |
| 15th May 2026 (Fri) | 14.97 | 15.01 | 14.75 | 14.99 | 32,329 |
| 14th May 2026 (Thu) | 15.01 | 15.53 | 14.95 | 14.95 | 14,060 |
| 13th May 2026 (Wed) | 15.40 | 15.48 | 15.09 | 15.23 | 6,813 |
| 12th May 2026 (Tue) | 15.23 | 15.49 | 15.23 | 15.46 | 3,071 |
| 11th May 2026 (Mon) | 16.11 | 16.11 | 15.50 | 15.69 | 5,246 |