| Price | $19.00 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.15 0.8% |
| Buy | $25.03 |
| Sell | $18.49 |
| Last Trade: | Buy 30.00 at $19.01 |
| Day's Volume: | 13,483 |
| Last Close: | $19.03 |
| Open: | $19.24 |
| ISIN: | US40054J1097 |
| Day's Range | $18.70 - $19.31 |
| 52wk Range: | $16.105 - $24.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.9898 |
| Shares in Issue: | N/A |
Grupo Aeromexic (AERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $19.01 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 11 | $19.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 600 | $19.05 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 160 | $19.04 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:22:03 - 06-Feb-26 |
