Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Aeromexic (AERO.US) Share Price

Price $14.35 on 03-04-2026 at 22:47:26
Change $0.05 0.35%
Buy $17.51
Sell $13.50
Last Trade: -
Day's Volume: 9,693
Last Close: $14.30
Open: $14.00
ISIN: US40054J1097
Day's Range $13.69 - $14.57
52wk Range: $12.27 - $22.99
Market Capitalisation: $N/A
VWAP: $14.24918
Shares in Issue: N/A

Grupo Aeromexic (AERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Aeromexic trades

Grupo Aeromexic (AERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.00 14.57 13.69 14.30 9,693
2nd Apr 2026 (Thu) 14.00 14.57 13.69 14.30 9,693
1st Apr 2026 (Wed) 14.29 14.58 14.28 14.28 13,371
31st Mar 2026 (Tue) 13.76 14.33 13.04 14.01 37,069
30th Mar 2026 (Mon) 13.65 13.72 13.41 13.56 34,667
27th Mar 2026 (Fri) 13.56 13.965 13.45 13.82 54,806
26th Mar 2026 (Thu) 13.67 14.05 13.46 13.80 31,673
25th Mar 2026 (Wed) 13.605 14.13 13.44 13.67 48,142
24th Mar 2026 (Tue) 13.02 13.47 12.91 13.14 15,720
23rd Mar 2026 (Mon) 13.045 13.71 12.86 13.40 25,463
20th Mar 2026 (Fri) 12.98 13.01 12.27 12.36 23,554
19th Mar 2026 (Thu) 13.175 13.385 12.79 13.31 39,775
18th Mar 2026 (Wed) 14.09 14.21 13.26 13.32 62,783
17th Mar 2026 (Tue) 14.55 14.59 13.97 14.18 142,360
16th Mar 2026 (Mon) 13.72 14.40 13.53 14.34 62,356
13th Mar 2026 (Fri) 13.81 13.92 12.88 13.43 96,372
12th Mar 2026 (Thu) 15.90 15.90 13.625 13.76 148,497
11th Mar 2026 (Wed) 15.95 16.11 15.745 16.17 12,295
10th Mar 2026 (Tue) 15.40 16.80 15.40 16.06 21,081
9th Mar 2026 (Mon) 15.02 15.80 14.32 15.78 66,260
6th Mar 2026 (Fri) 16.23 16.23 15.61 15.72 46,579
5th Mar 2026 (Thu) 17.24 17.31 16.45 16.60 29,163
See more Grupo Aeromexic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered