| Price | $18.99 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.95 5.26% |
| Buy | $19.50 |
| Sell | $19.01 |
| Last Trade: | Unknown 9.00 at $18.96 |
| Day's Volume: | 7,876 |
| Last Close: | $19.01 |
| Open: | $18.10 |
| ISIN: | US40054J1097 |
| Day's Range | $18.10 - $19.19 |
| 52wk Range: | $16.105 - $20.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.67622 |
| Shares in Issue: | N/A |
AERO.US (AERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $18.96 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 28 | $19.00 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 69 | $19.00 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 57 | $18.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
09:51:37 - 12-Dec-25 |
