| Price | $139.46 on 21-05-2026 at 17:37:35 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $140.15 |
| Sell | $139.40 |
| Last Trade: | Sell 4.00 at $139.46 |
| Day's Volume: | 12,771 |
| Last Close: | $139.45 |
| Open: | $138.99 |
| ISIN: | NL0000687663 |
| Day's Range | $137.54 - $139.655 |
| 52wk Range: | $106.20 - $154.90 |
| Market Capitalisation: | $23.33b |
| VWAP: | $138.39181 |
| Shares in Issue: | 166.88m |
Aercap Holdings (AER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $139.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $139.42 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $139.655 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 18 | $139.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 35 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $139.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
