| Price | $146.33 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-2.73 -1.83% |
| Buy | $149.09 |
| Sell | $142.70 |
| Last Trade: | Buy 1.00 at $145.70 |
| Day's Volume: | 37,420 |
| Last Close: | $146.51 |
| Open: | $147.355 |
| ISIN: | NL0000687663 |
| Day's Range | $145.25 - $147.80 |
| 52wk Range: | $119.28 - $158.69 |
| Market Capitalisation: | $24.90b |
| VWAP: | $146.06204 |
| Shares in Issue: | 166.88m |
Aercap Holdings (AER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.70 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 80 | $145.765 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:51:56 - 28-Sep-26 |
