| Price | $149.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.13 -0.75% |
| Buy | $156.63 |
| Sell | $148.14 |
| Last Trade: | Buy 59.00 at $149.84 |
| Day's Volume: | 14,276 |
| Last Close: | $149.87 |
| Open: | $150.88 |
| ISIN: | NL0000687663 |
| Day's Range | $149.54 - $150.90 |
| 52wk Range: | $105.66 - $155.50 |
| Market Capitalisation: | $25.21b |
| VWAP: | $150.14737 |
| Shares in Issue: | 166.88m |
Aercap Holdings (AER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $149.84 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 53 | $149.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $149.89 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 11 | $149.91 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 3 | $149.92 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $149.90 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 25 | $149.89 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 101 | $149.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 240 | $149.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:55:13 - 10-Jul-26 |
