| Price | $139.28 on 21-05-2026 at 17:20:19 |
|---|---|
| Change | $-0.17 -0.12% |
| Buy | $139.44 |
| Sell | $139.24 |
| Last Trade: | Buy 18.00 at $139.28 |
| Day's Volume: | 12,666 |
| Last Close: | $139.45 |
| Open: | $138.99 |
| ISIN: | NL0000687663 |
| Day's Range | $137.54 - $139.03 |
| 52wk Range: | $106.20 - $154.90 |
| Market Capitalisation: | $23.33b |
| VWAP: | $138.38302 |
| Shares in Issue: | 166.88m |
Aercap Holdings (AER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $139.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 35 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $139.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 59 | $139.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 41 | $139.17 | Automatic Execution |
13:15:53 - 21-May-26 |
