Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aercap Holdings (AER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $149.84 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 53 $149.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $149.89 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 11 $149.91 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $149.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $149.90 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $149.89 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 101 $149.86 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 240 $149.86 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $149.90 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $149.92 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $150.04 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 41 $150.00 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $150.02 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 61 $150.00 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 2 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 8 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 8 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 8 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 67 $149.995 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 8 $149.995 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $149.97 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $150.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $150.01 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $150.01 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $150.05 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $150.00 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $150.035 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $150.03 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 60 $150.03 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 96 $150.03 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 4 $150.03 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $150.07 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 70 $150.06 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 96 $150.06 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $150.06 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 96 $150.025 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $150.025 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 60 $150.05 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $150.05 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 24 $150.08 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $150.10 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $150.17 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 20 $150.08 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 14 $150.08 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $150.13 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 13 $150.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 55 $150.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $150.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $150.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $150.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $150.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 60 $150.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $150.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $150.19 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 18 $150.16 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 15 $150.21 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $150.05 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 91 $149.925 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 26 $149.87 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 26 $149.88 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 23 $149.92 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $149.92 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 127 $149.92 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 4 $149.96 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 43 $149.96 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 57 $149.96 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 95 $150.00 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 15 $149.99 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 2 $149.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $149.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 75 $149.93 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 25 $149.93 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $149.96 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $149.93 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 2 $150.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $149.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $149.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $149.96 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $149.96 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $149.96 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 50 $150.01 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 25 $150.01 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 56 $150.01 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 25 $150.01 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 51 $149.99 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 9 $150.04 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $149.98 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 2 $150.01 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 1 $149.90 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $149.82 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $149.94 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $149.94 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $149.94 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $149.94 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 5 $149.95 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $149.95 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $149.95 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $149.95 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 7 $150.02 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $150.04 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 25 $150.04 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $150.045 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 6 $150.06 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 94 $150.06 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 6 $150.06 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 94 $150.06 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 6 $150.07 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 50 $150.08 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $150.04 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 2 $150.02 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 7 $150.02 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 11 $150.02 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 2 $149.98 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 3 $149.98 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 5 $150.00 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 5 $150.00 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 5 $150.00 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 54 $150.00 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 1 $150.14 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 56 $150.14 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $150.14 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $150.15 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 5 $150.30 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 5 $150.29 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $150.28 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $150.28 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 4 $150.27 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 2 $150.27 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 46 $150.13 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 4 $150.16 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 5 $150.16 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 5 $150.16 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 2 $150.10 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $150.10 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 96 $150.27 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 90 $150.31 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 2 $150.32 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 14 $150.31 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 84 $150.34 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $150.46 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 2 $150.33 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $150.33 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 86 $150.34 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 12 $150.34 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 17 $150.34 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $150.34 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 7 $150.31 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 7 $150.32 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 6 $150.32 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 2 $150.32 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 7 $150.33 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $150.36 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 3 $150.36 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 34 $150.36 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 95 $150.36 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 40 $150.445 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $150.445 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $150.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 20 $150.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $150.37 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 61 $150.37 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $150.38 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 78 $150.38 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 22 $150.38 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 1 $150.35 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $150.31 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 198 $150.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $150.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $150.30 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $150.25 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $150.24 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $150.22 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 53 $150.09 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 2 $150.12 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $150.05 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 2 $150.06 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 2 $150.09 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 2 $150.10 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $150.17 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 72 $150.17 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 37 $150.26 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $150.24 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $150.24 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $150.23 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $150.23 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $150.18 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $150.12 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 1 $150.12 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 34 $150.02 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 62 $150.02 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 1 $150.11 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 22 $149.75 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 50 $149.75 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $149.75 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $149.75 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $149.76 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 1 $149.86 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 1 $149.86 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $149.94 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $149.96 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $149.96 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 15 $149.97 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $149.99 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $149.99 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $149.99 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 4 $150.07 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 4 $150.07 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 4 $150.07 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 2 $150.06 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 5 $150.08 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 25 $150.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 50 $150.15 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $150.28 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 2 $150.13 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $150.21 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 3 $150.14 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 60 $150.12 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 40 $150.13 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 61 $150.26 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 30 $150.26 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 69 $150.26 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 1 $150.26 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 40 $150.27 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $150.29 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 99 $150.32 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 1 $150.48 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 120 $150.43 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 53 $150.32 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 84 $150.47 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $150.49 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 1 $150.51 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 50 $150.62 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $150.63 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $150.76 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 2 $150.76 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $150.73 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $150.73 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 90 $150.73 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $150.72 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 87 $150.77 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 2 $150.77 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 89 $150.73 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $150.74 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $150.77 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 32 $149.77 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 12 $149.71 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 16 $149.83 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 16 $149.80 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 140 $150.90 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 16 $149.80 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 6 $150.81 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 16 $149.80 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $150.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 16 $149.80 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $150.67 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 16 $149.83 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 5 $150.67 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 16 $149.83 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 30 $150.67 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 20 $149.71 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 2 $150.67 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $150.20 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 2 $149.71 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 2 $150.67 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 71 $150.58 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $150.43 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 1 $149.70 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 2 $150.67 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 5 $150.60 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $150.41 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 4 $149.89 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $150.81 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $150.66 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $150.60 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 6 $150.275 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $149.91 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 12 $151.07 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $150.88 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $150.66 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 10 $150.60 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 35 $150.05 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $149.87 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1,181 $151.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $150.88 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $150.67 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 96 $150.61 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 6 $150.05 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $149.695 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 37 $151.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $150.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $150.65 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 1 $150.54 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 2 $150.11 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 2 $149.60 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $152.03 Ordinary
 09:11:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84