| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.70 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 80 | $145.765 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $145.765 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 20 | $145.79 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $145.785 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $145.785 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 8 | $145.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 92 | $145.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 96 | $145.83 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $145.85 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $145.87 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $145.88 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 14 | $145.94 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $145.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 73 | $145.93 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 27 | $145.93 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $145.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 25 | $145.86 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 10 | $145.85 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 11 | $145.89 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 28 | $145.86 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $145.835 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $145.835 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $145.835 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $145.83 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 43 | $145.81 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 4 | $145.81 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 53 | $145.81 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 21 | $145.80 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $145.79 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $145.78 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 25 | $145.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 25 | $145.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $145.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 146 | $145.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 154 | $145.75 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 25 | $145.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 25 | $145.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $145.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $145.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 3 | $145.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 24 | $145.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $145.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 76 | $145.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 81 | $145.72 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 119 | $145.72 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 73 | $145.72 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 10 | $145.72 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 2 | $145.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 7 | $145.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 6 | $145.75 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $145.75 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 33 | $145.76 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 67 | $145.76 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 21 | $145.74 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $145.74 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $145.73 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 12 | $145.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 140 | $145.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 331 | $145.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 146 | $145.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 12 | $145.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 92 | $145.81 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 4 | $145.81 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 4 | $145.81 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 61 | $145.77 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 39 | $145.77 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 61 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 39 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 20 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $145.76 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 11 | $145.73 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 18 | $145.72 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 10 | $145.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 52 | $145.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 21 | $145.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $145.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 9 | $145.70 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 19 | $145.65 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 120 | $145.65 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 137 | $145.65 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 11 | $145.65 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 18 | $145.59 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 10 | $145.63 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 12 | $145.63 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 9 | $145.63 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $145.63 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 2 | $145.62 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | $145.61 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 2 | $145.61 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 25 | $145.60 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 12 | $145.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 91 | $145.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 7 | $145.55 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 3 | $145.61 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 13 | $145.59 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 11 | $145.59 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $145.59 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 11 | $145.59 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 80 | $145.55 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 10 | $145.58 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 52 | $145.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 84 | $145.58 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 48 | $145.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 3 | $145.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 33 | $145.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 21 | $145.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $145.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 21 | $145.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 3 | $145.57 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 2 | $145.545 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $145.545 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $145.51 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 3 | $145.51 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 14 | $145.53 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 13 | $145.57 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 3 | $145.57 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 33 | $145.89 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Unknown* | 5 | $145.915 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $145.92 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 25 | $145.915 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 27 | $145.915 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 34 | $145.86 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 33 | $145.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 5 | $145.84 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 10 | $145.85 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $145.85 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $145.86 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 2 | $145.93 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 60 | $145.96 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Unknown* | 120 | $145.96 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 28 | $145.98 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Unknown* | 20 | $145.96 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Unknown* | 120 | $145.96 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 100 | $145.83 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $145.81 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 21 | $145.80 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 120 | $145.80 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $145.80 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $145.885 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 100 | $145.885 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 15 | $145.79 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $145.77 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 10 | $145.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 10 | $145.73 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 3 | $145.68 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 25 | $145.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 25 | $145.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 25 | $145.95 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 25 | $145.955 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 25 | $145.955 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 25 | $145.955 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 25 | $145.955 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 7 | $146.00 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 20 | $146.19 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 50 | $146.19 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 40 | $146.25 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 120 | $146.25 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 120 | $146.25 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 120 | $146.25 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $146.26 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 15 | $146.26 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 10 | $146.26 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $146.23 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Unknown* | 12 | $146.21 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 10 | $146.20 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 12 | $146.18 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 16 | $146.18 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 15 | $146.18 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 9 | $146.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 9 | $146.18 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $146.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 39 | $146.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $146.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 15 | $146.10 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 1 | $146.10 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 3 | $146.10 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 1 | $146.13 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 7 | $146.13 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $146.18 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 13 | $146.23 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 10 | $146.23 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 11 | $146.23 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $146.23 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 4 | $146.20 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 6 | $146.20 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 22 | $146.20 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $146.20 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 4 | $146.19 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $146.185 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 2 | $146.23 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $146.24 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $146.355 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 17 | $145.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 2 | $145.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $146.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 7 | $146.02 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $146.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 7 | $146.03 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $146.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $146.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $146.14 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 100 | $146.14 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 20 | $146.14 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 100 | $146.14 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 100 | $146.14 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 20 | $146.14 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 100 | $146.14 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 10 | $146.29 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 65 | $146.33 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 33 | $146.16 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 26 | $145.80 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $145.39 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Unknown* | 74 | $145.80 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $145.38 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 67 | $145.38 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $145.66 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $145.38 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 11 | $145.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 17 | $145.38 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $145.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $145.37 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $145.37 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 1 | $145.56 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $145.35 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 10 | $145.35 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 68 | $145.60 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $145.31 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 32 | $145.61 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $145.31 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 68 | $145.61 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $145.31 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 84 | $145.60 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $145.31 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 11 | $145.20 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $145.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $145.21 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $145.625 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $145.25 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 5 | $145.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 2 | $145.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $145.33 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 100 | $145.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $145.255 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 1 | $145.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $145.34 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 98 | $145.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $145.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 2 | $145.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $145.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $145.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $145.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $145.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $145.43 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 10 | $145.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $145.43 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 28 | $145.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $145.46 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1 | $145.90 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 10 | $145.88 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 1 | $145.89 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 95 | $145.89 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 5 | $145.89 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 15 | $145.88 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 27 | $145.86 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $145.86 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $145.85 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 40 | $145.85 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 54 | $145.83 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 33 | $145.84 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 3 | $145.84 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 25 | $146.01 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 1 | $146.01 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 95 | $145.94 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 5 | $145.94 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 1 | $145.94 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 7 | $145.93 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 10 | $145.89 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 3 | $145.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 100 | $145.875 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 10 | $145.88 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 100 | $145.87 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 13 | $145.94 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 7 | $145.85 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 25 | $147.29 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $145.95 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 10 | $145.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $147.32 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 83 | $145.95 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 12 | $145.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 25 | $147.36 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $145.95 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 29 | $145.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 25 | $147.36 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $145.95 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Buy* | 100 | $145.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 25 | $147.36 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 97 | $145.96 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 103 | $145.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 25 | $147.36 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 97 | $145.96 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 71 | $145.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 61 | $147.38 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 100 | $145.96 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 5 | $145.82 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 5 | $147.48 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $147.38 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 15 | $145.96 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 29 | $145.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 39 | $147.56 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $147.46 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 99 | $145.95 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 71 | $145.81 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 2 | $147.62 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 15 | $147.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 3 | $146.70 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $145.95 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 50 | $145.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 9 | $147.66 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 33 | $147.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 10 | $146.74 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 15 | $145.95 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 53 | $145.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 200 | $147.67 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $147.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 7 | $146.70 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 22 | $145.93 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 11 | $145.83 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 38 | $147.67 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 33 | $147.45 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 54 | $145.93 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 13 | $145.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $147.67 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $147.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $145.93 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 38 | $145.81 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $147.38 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 7 | $146.74 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 2 | $145.92 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 11 | $145.79 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $147.80 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $147.38 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 25 | $146.76 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $145.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 6 | $148.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 106 | $147.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $147.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $147.355 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
07:04:04 - 28-Sep-26 |