| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $139.42 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $139.655 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 18 | $139.28 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 35 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $139.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 59 | $139.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 41 | $139.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 75 | $139.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $139.12 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 24 | $139.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 76 | $139.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $139.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
12:58:03 - 21-May-26 |
| Unknown* | 30 | $138.75 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 8 | $138.76 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $138.75 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 37 | $138.76 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 5 | $138.65 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 1 | $138.65 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 3 | $138.65 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 2 | $138.65 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 56 | $138.66 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 3 | $138.66 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 11 | $138.66 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 9 | $138.66 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 5 | $138.66 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 36 | $138.66 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $138.66 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 2 | $138.66 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 10 | $138.66 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 25 | $138.66 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 75 | $138.66 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 25 | $138.67 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 25 | $138.67 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $138.79 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $138.79 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 10 | $138.70 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 9 | $138.71 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 200 | $138.70 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 1 | $138.73 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $138.73 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 46 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 54 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 15 | $138.75 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 14 | $138.75 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 15 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 85 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 15 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $138.78 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 6 | $138.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 10 | $138.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $138.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 98 | $138.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 9 | $138.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 10 | $138.84 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 4 | $138.84 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 6 | $138.84 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 3 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 35 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 35 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 20 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 40 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 65 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 35 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 29 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 14 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 24 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 24 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 76 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 76 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 10 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 4 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 12 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $138.85 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $138.99 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $139.03 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 3 | $138.88 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 260 | $138.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 60 | $138.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $138.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 260 | $138.28 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 13 | $138.70 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 240 | $138.28 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $138.28 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 76 | $138.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 3 | $138.29 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $138.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 12 | $138.28 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 13 | $138.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 200 | $138.26 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $138.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $138.26 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $138.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 28 | $138.25 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 6 | $138.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 505 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 12 | $138.78 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 12 | $138.25 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 50 | $138.655 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 50 | $138.655 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 9 | $138.68 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 24 | $138.64 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $138.65 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 38 | $138.64 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 38 | $138.64 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $138.65 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 38 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $138.80 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 13 | $138.66 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 60 | $138.66 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 49 | $138.66 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 29 | $138.20 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $138.66 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 89 | $138.66 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 10 | $138.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $138.52 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 200 | $138.17 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 24 | $138.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $138.52 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 13 | $138.68 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 13 | $138.52 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $138.12 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 91 | $138.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 20 | $138.52 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 5 | $138.18 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 3 | $137.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 76 | $138.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 8 | $138.60 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 10 | $138.12 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 67 | $137.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 76 | $138.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 8 | $138.60 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $137.88 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 4 | $137.79 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 13 | $138.60 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 7 | $137.79 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $138.69 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 43 | $138.27 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 2 | $138.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 9 | $138.16 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $138.16 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $138.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $138.10 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $138.99 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $138.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $139.84 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 2 | $139.85 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $139.84 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 1 | $139.85 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 2 | $139.85 | Ordinary |
08:06:17 - 21-May-26 |
| Buy* | 1 | $139.90 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 1 | $139.90 | Ordinary |
08:05:59 - 21-May-26 |
| Buy* | 1 | $139.91 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 1 | $139.91 | Ordinary |
08:05:42 - 21-May-26 |
| Buy* | 1 | $139.90 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 1 | $139.90 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 1 | $139.91 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 1 | $139.91 | Ordinary |
08:05:28 - 21-May-26 |
| Buy* | 1 | $139.91 | Ordinary |
08:05:25 - 21-May-26 |
| Buy* | 1 | $139.91 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 1 | $139.90 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 1 | $139.95 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 10 | $139.96 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 1 | $139.96 | Ordinary |
08:04:08 - 21-May-26 |
| Sell* | 1 | $139.95 | Ordinary |
08:04:01 - 21-May-26 |