| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 138.06 | 140.71 | 137.40 | 139.45 | 32,044 |
| 19th May 2026 (Tue) | 139.04 | 139.04 | 135.33 | 136.03 | 27,754 |
| 18th May 2026 (Mon) | 142.00 | 142.00 | 139.64 | 139.79 | 54,597 |
| 15th May 2026 (Fri) | 140.31 | 140.89 | 139.25 | 139.77 | 68,442 |
| 14th May 2026 (Thu) | 143.50 | 144.40 | 141.83 | 142.07 | 26,472 |
| 13th May 2026 (Wed) | 143.65 | 145.17 | 142.83 | 142.88 | 19,951 |
| 12th May 2026 (Tue) | 146.00 | 146.00 | 143.18 | 144.56 | 18,049 |
| 11th May 2026 (Mon) | 148.40 | 150.32 | 145.80 | 146.22 | 36,217 |
| 8th May 2026 (Fri) | 149.99 | 152.49 | 149.445 | 150.00 | 65,059 |
| 7th May 2026 (Thu) | 150.28 | 151.00 | 148.02 | 148.49 | 21,076 |
| 6th May 2026 (Wed) | 147.76 | 151.53 | 146.61 | 151.05 | 73,919 |
| 5th May 2026 (Tue) | 140.26 | 145.00 | 140.08 | 144.62 | 79,912 |
| 4th May 2026 (Mon) | 140.50 | 140.56 | 136.44 | 137.73 | 34,984 |
| 1st May 2026 (Fri) | 141.95 | 142.19 | 139.44 | 140.94 | 47,639 |
| 30th Apr 2026 (Thu) | 139.675 | 142.50 | 139.675 | 142.21 | 70,256 |
| 29th Apr 2026 (Wed) | 138.12 | 139.965 | 134.25 | 138.11 | 53,643 |
| 28th Apr 2026 (Tue) | 138.665 | 139.605 | 135.74 | 137.13 | 91,526 |
| 27th Apr 2026 (Mon) | 139.31 | 141.08 | 137.84 | 138.65 | 57,700 |
| 24th Apr 2026 (Fri) | 138.295 | 139.92 | 137.40 | 138.08 | 44,231 |
| 23rd Apr 2026 (Thu) | 138.68 | 139.48 | 137.50 | 139.10 | 29,256 |
| 22nd Apr 2026 (Wed) | 141.62 | 141.81 | 137.35 | 138.27 | 54,143 |
| 21st Apr 2026 (Tue) | 146.10 | 146.28 | 139.41 | 140.64 | 44,251 |
| 20th Apr 2026 (Mon) | 145.88 | 147.26 | 145.63 | 146.45 | 36,558 |
| 17th Apr 2026 (Fri) | 147.78 | 149.67 | 146.37 | 147.45 | 54,726 |
| 16th Apr 2026 (Thu) | 148.17 | 148.45 | 142.15 | 142.46 | 63,648 |
| 15th Apr 2026 (Wed) | 148.72 | 149.22 | 147.24 | 147.24 | 50,096 |
| 14th Apr 2026 (Tue) | 149.06 | 150.615 | 148.72 | 148.97 | 30,255 |
| 13th Apr 2026 (Mon) | 143.36 | 148.80 | 140.98 | 148.60 | 66,607 |
| 10th Apr 2026 (Fri) | 145.81 | 146.08 | 144.57 | 145.53 | 41,731 |
| 9th Apr 2026 (Thu) | 140.60 | 146.50 | 140.60 | 145.27 | 49,627 |
| 8th Apr 2026 (Wed) | 144.98 | 147.84 | 144.25 | 144.23 | 34,891 |
| 7th Apr 2026 (Tue) | 139.63 | 140.97 | 139.09 | 140.83 | 29,596 |
| 6th Apr 2026 (Mon) | 140.45 | 141.56 | 140.08 | 141.50 | 42,108 |
| 3rd Apr 2026 (Fri) | 136.40 | 139.28 | 136.095 | 139.18 | 42,991 |
| 2nd Apr 2026 (Thu) | 136.40 | 139.28 | 136.095 | 139.18 | 42,991 |
| 1st Apr 2026 (Wed) | 138.52 | 140.97 | 138.25 | 139.96 | 18,145 |
| 31st Mar 2026 (Tue) | 134.08 | 137.42 | 133.93 | 137.18 | 22,156 |
| 30th Mar 2026 (Mon) | 133.74 | 133.74 | 131.75 | 131.98 | 32,677 |
| 27th Mar 2026 (Fri) | 132.56 | 134.62 | 132.56 | 133.38 | 37,543 |
| 26th Mar 2026 (Thu) | 135.97 | 136.81 | 133.59 | 134.15 | 30,733 |
| 25th Mar 2026 (Wed) | 138.30 | 139.27 | 136.81 | 137.82 | 14,897 |
| 24th Mar 2026 (Tue) | 134.94 | 137.15 | 134.45 | 136.49 | 24,010 |
| 23rd Mar 2026 (Mon) | 135.34 | 137.02 | 134.75 | 135.21 | 14,097 |