| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.88 | 150.90 | 149.54 | 149.87 | 14,276 |
| 9th Jul 2026 (Thu) | 151.21 | 152.00 | 150.43 | 151.03 | 41,545 |
| 8th Jul 2026 (Wed) | 149.665 | 150.20 | 147.74 | 148.93 | 29,462 |
| 7th Jul 2026 (Tue) | 154.605 | 155.50 | 149.32 | 151.07 | 34,009 |
| 6th Jul 2026 (Mon) | 149.01 | 153.77 | 147.99 | 153.45 | 46,667 |
| 3rd Jul 2026 (Fri) | 145.22 | 147.84 | 145.22 | 147.84 | 0 |
| 2nd Jul 2026 (Thu) | 145.22 | 148.09 | 144.565 | 147.84 | 47,322 |
| 1st Jul 2026 (Wed) | 144.88 | 145.35 | 141.99 | 141.92 | 34,172 |
| 30th Jun 2026 (Tue) | 148.98 | 149.11 | 145.40 | 145.78 | 38,556 |
| 29th Jun 2026 (Mon) | 146.995 | 148.53 | 145.915 | 147.54 | 30,004 |
| 26th Jun 2026 (Fri) | 150.14 | 150.14 | 147.82 | 148.81 | 11,918 |
| 25th Jun 2026 (Thu) | 149.62 | 151.46 | 148.78 | 150.11 | 8,106 |
| 24th Jun 2026 (Wed) | 145.87 | 149.62 | 145.03 | 147.89 | 6,366 |
| 23rd Jun 2026 (Tue) | 145.17 | 147.25 | 145.00 | 146.41 | 18,599 |
| 22nd Jun 2026 (Mon) | 143.42 | 147.25 | 143.42 | 146.85 | 41,242 |
| 19th Jun 2026 (Fri) | 146.24 | 146.45 | 144.59 | 145.06 | 16,402 |
| 18th Jun 2026 (Thu) | 146.24 | 146.45 | 144.59 | 145.06 | 16,402 |
| 17th Jun 2026 (Wed) | 143.26 | 145.74 | 142.76 | 144.12 | 46,834 |
| 16th Jun 2026 (Tue) | 143.27 | 143.88 | 142.51 | 142.98 | 33,462 |
| 15th Jun 2026 (Mon) | 143.05 | 145.32 | 141.40 | 141.49 | 57,259 |
| 12th Jun 2026 (Fri) | 139.70 | 141.08 | 138.535 | 140.00 | 30,494 |
| 11th Jun 2026 (Thu) | 135.775 | 138.43 | 134.91 | 137.90 | 9,913 |
| 10th Jun 2026 (Wed) | 137.65 | 137.89 | 133.38 | 135.07 | 40,062 |
| 9th Jun 2026 (Tue) | 138.95 | 139.33 | 136.00 | 139.02 | 9,030 |
| 8th Jun 2026 (Mon) | 137.33 | 137.87 | 135.54 | 135.71 | 22,878 |
| 5th Jun 2026 (Fri) | 135.87 | 137.27 | 135.87 | 136.94 | 5,850 |
| 4th Jun 2026 (Thu) | 135.99 | 136.94 | 135.88 | 136.44 | 39,123 |
| 3rd Jun 2026 (Wed) | 132.58 | 135.41 | 132.30 | 134.50 | 67,436 |
| 2nd Jun 2026 (Tue) | 135.965 | 137.46 | 133.70 | 134.05 | 40,983 |
| 1st Jun 2026 (Mon) | 137.00 | 137.94 | 135.755 | 136.66 | 43,934 |
| 29th May 2026 (Fri) | 138.71 | 140.56 | 138.68 | 139.39 | 48,088 |
| 28th May 2026 (Thu) | 140.32 | 141.31 | 138.70 | 138.98 | 46,732 |
| 27th May 2026 (Wed) | 140.77 | 143.08 | 140.48 | 141.80 | 71,134 |
| 26th May 2026 (Tue) | 140.53 | 141.12 | 139.44 | 140.19 | 51,905 |
| 25th May 2026 (Mon) | 138.72 | 140.155 | 138.51 | 138.62 | 43,218 |
| 22nd May 2026 (Fri) | 138.72 | 140.155 | 138.51 | 138.62 | 43,218 |
| 21st May 2026 (Thu) | 138.99 | 140.42 | 137.54 | 139.57 | 40,733 |
| 20th May 2026 (Wed) | 138.06 | 140.71 | 137.40 | 139.45 | 32,044 |
| 19th May 2026 (Tue) | 139.04 | 139.04 | 135.33 | 136.03 | 27,754 |
| 18th May 2026 (Mon) | 142.00 | 142.00 | 139.64 | 139.79 | 54,597 |
| 15th May 2026 (Fri) | 140.31 | 140.89 | 139.25 | 139.77 | 68,442 |
| 14th May 2026 (Thu) | 143.50 | 144.40 | 141.83 | 142.07 | 26,472 |
| 13th May 2026 (Wed) | 143.65 | 145.17 | 142.83 | 142.88 | 19,951 |
| 12th May 2026 (Tue) | 146.00 | 146.00 | 143.18 | 144.56 | 18,049 |
| 11th May 2026 (Mon) | 148.40 | 150.32 | 145.80 | 146.22 | 36,217 |