| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 147.355 | 147.80 | 145.25 | 146.51 | 37,420 |
| 25th Sep 2026 (Fri) | 146.76 | 149.88 | 146.54 | 149.21 | 25,793 |
| 24th Sep 2026 (Thu) | 144.20 | 145.45 | 143.32 | 145.42 | 13,791 |
| 23rd Sep 2026 (Wed) | 143.50 | 145.69 | 143.50 | 144.76 | 19,901 |
| 22nd Sep 2026 (Tue) | 145.37 | 145.37 | 142.72 | 144.22 | 33,143 |
| 21st Sep 2026 (Mon) | 143.26 | 144.34 | 142.595 | 143.00 | 6,755 |
| 18th Sep 2026 (Fri) | 141.905 | 142.845 | 140.95 | 141.64 | 34,763 |
| 17th Sep 2026 (Thu) | 142.98 | 143.58 | 142.20 | 143.33 | 46,784 |
| 16th Sep 2026 (Wed) | 140.44 | 143.39 | 139.49 | 142.21 | 33,129 |
| 15th Sep 2026 (Tue) | 139.52 | 140.00 | 136.82 | 138.32 | 51,270 |
| 14th Sep 2026 (Mon) | 139.95 | 140.16 | 138.77 | 139.42 | 35,143 |
| 11th Sep 2026 (Fri) | 142.21 | 143.02 | 141.27 | 141.50 | 56,414 |
| 10th Sep 2026 (Thu) | 140.26 | 141.87 | 139.99 | 140.43 | 36,013 |
| 9th Sep 2026 (Wed) | 142.35 | 143.04 | 140.92 | 141.00 | 23,368 |
| 8th Sep 2026 (Tue) | 145.16 | 145.61 | 143.38 | 143.54 | 23,198 |
| 7th Sep 2026 (Mon) | 145.65 | 146.25 | 144.70 | 145.40 | 26,691 |
| 4th Sep 2026 (Fri) | 145.65 | 146.25 | 144.70 | 145.40 | 26,691 |
| 3rd Sep 2026 (Thu) | 145.73 | 146.78 | 144.185 | 146.48 | 38,855 |
| 2nd Sep 2026 (Wed) | 145.465 | 146.43 | 144.15 | 144.92 | 98,596 |
| 1st Sep 2026 (Tue) | 146.24 | 146.46 | 143.37 | 144.16 | 41,634 |
| 31st Aug 2026 (Mon) | 147.04 | 147.08 | 145.325 | 145.94 | 38,732 |
| 28th Aug 2026 (Fri) | 149.12 | 149.20 | 146.42 | 147.49 | 21,860 |
| 27th Aug 2026 (Thu) | 148.48 | 148.48 | 146.01 | 147.97 | 45,980 |
| 26th Aug 2026 (Wed) | 148.03 | 149.75 | 147.495 | 149.83 | 27,004 |
| 25th Aug 2026 (Tue) | 148.04 | 148.57 | 146.73 | 147.44 | 26,762 |
| 24th Aug 2026 (Mon) | 146.64 | 148.24 | 146.64 | 147.56 | 24,224 |
| 21st Aug 2026 (Fri) | 148.25 | 148.37 | 145.22 | 146.29 | 40,513 |
| 20th Aug 2026 (Thu) | 147.37 | 149.27 | 146.76 | 146.79 | 22,235 |
| 19th Aug 2026 (Wed) | 151.19 | 151.19 | 148.00 | 148.20 | 13,753 |
| 18th Aug 2026 (Tue) | 150.65 | 151.53 | 149.625 | 149.62 | 14,898 |
| 17th Aug 2026 (Mon) | 152.20 | 152.50 | 150.34 | 150.45 | 28,006 |
| 14th Aug 2026 (Fri) | 150.48 | 152.33 | 149.91 | 152.45 | 23,829 |
| 13th Aug 2026 (Thu) | 151.21 | 151.21 | 148.51 | 149.19 | 32,659 |
| 12th Aug 2026 (Wed) | 149.91 | 151.08 | 149.91 | 150.25 | 23,680 |
| 11th Aug 2026 (Tue) | 150.895 | 151.50 | 149.22 | 149.31 | 41,094 |
| 10th Aug 2026 (Mon) | 150.96 | 151.70 | 149.415 | 149.58 | 60,529 |
| 7th Aug 2026 (Fri) | 155.58 | 155.58 | 151.50 | 151.72 | 41,287 |
| 6th Aug 2026 (Thu) | 156.26 | 156.31 | 154.25 | 155.24 | 14,857 |
| 5th Aug 2026 (Wed) | 157.82 | 158.69 | 154.87 | 155.13 | 22,043 |
| 4th Aug 2026 (Tue) | 155.09 | 155.42 | 153.91 | 155.08 | 24,118 |
| 3rd Aug 2026 (Mon) | 151.96 | 154.35 | 151.96 | 153.65 | 42,824 |
| 31st Jul 2026 (Fri) | 152.87 | 152.87 | 150.72 | 150.90 | 20,343 |
| 30th Jul 2026 (Thu) | 153.01 | 154.03 | 149.75 | 152.87 | 45,185 |
| 29th Jul 2026 (Wed) | 154.99 | 155.255 | 148.20 | 148.63 | 16,553 |