| Price | $112.09 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.69 -1.49% |
| Buy | $114.41 |
| Sell | $111.50 |
| Buy / Sell AER Shares | |
| Last Trade: | Buy 1.00 at $112.20 |
| Day's Volume: | 96,260 |
| Last Close: | $112.09 |
| Open: | $113.14 |
| ISIN: | NL0000687663 |
| Day's Range | $111.56 - $113.80 |
| 52wk Range: | $111.55 - $118.01 |
| Market Capitalisation: | $21.41b |
| VWAP: | $112.21116 |
| Shares in Issue: | 186.78m |
Aercap Holdings (AER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 123 | $112.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 36 | $112.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $112.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 19 | $112.16 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $112.16 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 4 | $112.165 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 89 | $112.18 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 34 | $112.17 | Automatic Execution |
15:56:14 - 18-Jul-25 |
