| Price | $140.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-3.99 -2.77% |
| Buy | $147.00 |
| Sell | $138.00 |
| Last Trade: | Buy 120.00 at $139.81 |
| Day's Volume: | 73,214 |
| Last Close: | $140.07 |
| Open: | $144.44 |
| ISIN: | NL0000687663 |
| Day's Range | $137.84 - $144.44 |
| 52wk Range: | $106.20 - $149.80 |
| Market Capitalisation: | $26.74b |
| VWAP: | $139.9539 |
| Shares in Issue: | 186.78m |
Aercap Holdings (AER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $139.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $139.79 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 42 | $139.87 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $139.94 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 49 | $139.94 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 84 | $139.94 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 50 | $139.95 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $140.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
