| Price | $120.14 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.08 -0.89% |
| Buy | $122.00 |
| Sell | $119.72 |
| Last Trade: | Unknown 44.00 at $120.31 |
| Day's Volume: | 52,617 |
| Last Close: | $120.21 |
| Open: | $121.315 |
| ISIN: | NL0000687663 |
| Day's Range | $119.74 - $121.315 |
| 52wk Range: | $106.20 - $125.36 |
| Market Capitalisation: | $22.58b |
| VWAP: | $120.28695 |
| Shares in Issue: | 186.78m |
Aercap Holdings (AER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $120.31 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 4 | $120.33 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 13 | $120.33 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 196 | $120.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 4 | $120.35 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 50 | $120.34 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 17 | $120.39 | Automatic Execution |
15:53:01 - 19-Sep-25 |
