Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aercap Holdings (AER.US) Share Price

Price $139.205 on 03-04-2026 at 22:47:26
Change $-0.88 -0.63%
Buy $144.00
Sell $135.00
Last Trade: -
Day's Volume: 42,991
Last Close: $139.18
Open: $136.40
ISIN: NL0000687663
Day's Range $136.095 - $139.28
52wk Range: $85.77 - $154.90
Market Capitalisation: $23.36b
VWAP: $137.82614
Shares in Issue: 166.88m

Aercap Holdings (AER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aercap Holdings trades

Aercap Holdings (AER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.40 139.28 136.095 139.18 42,991
2nd Apr 2026 (Thu) 136.40 139.28 136.095 139.18 42,991
1st Apr 2026 (Wed) 138.52 140.97 138.25 139.96 18,145
31st Mar 2026 (Tue) 134.08 137.42 133.93 137.18 22,156
30th Mar 2026 (Mon) 133.74 133.74 131.75 131.98 32,677
27th Mar 2026 (Fri) 132.56 134.62 132.56 133.38 37,543
26th Mar 2026 (Thu) 135.97 136.81 133.59 134.15 30,733
25th Mar 2026 (Wed) 138.30 139.27 136.81 137.82 14,897
24th Mar 2026 (Tue) 134.94 137.15 134.45 136.49 24,010
23rd Mar 2026 (Mon) 135.34 137.02 134.75 135.21 14,097
20th Mar 2026 (Fri) 133.635 134.50 130.41 131.60 19,595
19th Mar 2026 (Thu) 134.37 134.87 132.81 133.37 44,087
18th Mar 2026 (Wed) 137.41 139.33 135.74 135.79 26,294
17th Mar 2026 (Tue) 136.185 137.75 135.60 137.42 68,611
16th Mar 2026 (Mon) 134.41 135.94 134.06 135.20 28,229
13th Mar 2026 (Fri) 133.77 136.11 132.81 133.04 26,496
12th Mar 2026 (Thu) 138.47 138.92 132.12 133.12 52,069
11th Mar 2026 (Wed) 140.47 142.475 139.80 141.02 75,930
10th Mar 2026 (Tue) 140.08 144.75 139.87 140.64 43,976
9th Mar 2026 (Mon) 133.44 139.505 131.99 139.34 42,396
6th Mar 2026 (Fri) 139.50 139.50 136.11 136.10 15,052
5th Mar 2026 (Thu) 149.52 150.25 140.44 140.83 40,069
See more Aercap Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered