| Price | $139.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.69 -1.2% |
| Buy | $142.00 |
| Sell | $138.50 |
| Last Trade: | Sell 40.00 at $139.79 |
| Day's Volume: | 27,462 |
| Last Close: | $139.54 |
| Open: | $141.40 |
| ISIN: | NL0000687663 |
| Day's Range | $139.35 - $141.40 |
| 52wk Range: | $106.20 - $141.91 |
| Market Capitalisation: | $26.10b |
| VWAP: | $139.98454 |
| Shares in Issue: | 186.78m |
Aercap Holdings (AER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $139.79 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 35 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 10 | $139.75 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 57 | $139.78 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 24 | $139.78 | Automatic Execution |
15:51:24 - 12-Dec-25 |
