| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.44 | 118.72 | 117.21 | 118.20 | 88,508 |
| 25th Sep 2026 (Fri) | 117.50 | 118.47 | 116.72 | 118.35 | 116,860 |
| 24th Sep 2026 (Thu) | 118.46 | 118.65 | 117.35 | 117.57 | 31,058 |
| 23rd Sep 2026 (Wed) | 119.88 | 119.88 | 117.97 | 118.40 | 161,648 |
| 22nd Sep 2026 (Tue) | 119.805 | 120.73 | 119.155 | 120.27 | 127,227 |
| 21st Sep 2026 (Mon) | 119.67 | 120.73 | 119.16 | 120.03 | 43,493 |
| 18th Sep 2026 (Fri) | 120.73 | 120.87 | 119.73 | 120.00 | 93,569 |
| 17th Sep 2026 (Thu) | 121.22 | 121.70 | 120.59 | 121.62 | 99,179 |
| 16th Sep 2026 (Wed) | 120.855 | 121.71 | 120.08 | 120.69 | 90,639 |
| 15th Sep 2026 (Tue) | 122.68 | 122.78 | 120.425 | 120.61 | 201,390 |
| 14th Sep 2026 (Mon) | 123.48 | 123.73 | 121.75 | 122.23 | 91,822 |
| 11th Sep 2026 (Fri) | 124.64 | 124.64 | 122.92 | 123.33 | 77,962 |
| 10th Sep 2026 (Thu) | 125.05 | 125.72 | 123.34 | 123.47 | 115,971 |
| 9th Sep 2026 (Wed) | 125.38 | 126.06 | 123.94 | 124.67 | 93,054 |
| 8th Sep 2026 (Tue) | 124.46 | 126.31 | 124.46 | 125.42 | 60,642 |
| 7th Sep 2026 (Mon) | 124.69 | 125.44 | 124.08 | 124.50 | 48,517 |
| 4th Sep 2026 (Fri) | 124.69 | 125.44 | 124.08 | 124.50 | 48,517 |
| 3rd Sep 2026 (Thu) | 123.99 | 125.26 | 123.70 | 124.71 | 58,888 |
| 2nd Sep 2026 (Wed) | 122.72 | 123.93 | 121.61 | 123.57 | 81,962 |
| 1st Sep 2026 (Tue) | 122.94 | 123.49 | 122.165 | 122.96 | 64,830 |
| 31st Aug 2026 (Mon) | 122.15 | 122.66 | 121.525 | 122.43 | 92,639 |
| 28th Aug 2026 (Fri) | 123.38 | 123.50 | 121.91 | 122.31 | 80,291 |
| 27th Aug 2026 (Thu) | 122.33 | 122.99 | 121.65 | 122.71 | 97,712 |
| 26th Aug 2026 (Wed) | 123.01 | 124.045 | 122.98 | 123.36 | 133,415 |
| 25th Aug 2026 (Tue) | 122.115 | 123.13 | 121.96 | 122.77 | 119,488 |
| 24th Aug 2026 (Mon) | 121.12 | 122.25 | 120.10 | 121.98 | 99,288 |
| 21st Aug 2026 (Fri) | 126.00 | 126.11 | 120.53 | 120.94 | 175,614 |
| 20th Aug 2026 (Thu) | 126.335 | 127.43 | 125.67 | 125.70 | 54,894 |
| 19th Aug 2026 (Wed) | 126.955 | 127.39 | 125.27 | 126.27 | 62,906 |
| 18th Aug 2026 (Tue) | 128.18 | 128.40 | 126.22 | 126.35 | 67,298 |
| 17th Aug 2026 (Mon) | 124.89 | 126.67 | 124.89 | 126.53 | 110,140 |
| 14th Aug 2026 (Fri) | 124.95 | 126.00 | 124.89 | 125.60 | 48,346 |
| 13th Aug 2026 (Thu) | 124.705 | 125.90 | 124.65 | 125.38 | 53,043 |
| 12th Aug 2026 (Wed) | 124.035 | 124.70 | 123.48 | 124.65 | 54,777 |
| 11th Aug 2026 (Tue) | 122.53 | 123.82 | 122.28 | 123.58 | 87,893 |
| 10th Aug 2026 (Mon) | 124.72 | 124.75 | 122.28 | 122.84 | 124,193 |
| 7th Aug 2026 (Fri) | 124.795 | 126.35 | 124.25 | 125.73 | 78,687 |
| 6th Aug 2026 (Thu) | 127.88 | 127.99 | 124.38 | 125.26 | 43,414 |
| 5th Aug 2026 (Wed) | 128.89 | 128.89 | 124.50 | 126.47 | 122,740 |
| 4th Aug 2026 (Tue) | 128.04 | 128.81 | 126.33 | 128.35 | 64,606 |
| 3rd Aug 2026 (Mon) | 128.095 | 128.87 | 126.52 | 128.32 | 147,190 |
| 31st Jul 2026 (Fri) | 127.90 | 129.13 | 126.91 | 127.85 | 109,230 |
| 30th Jul 2026 (Thu) | 128.785 | 130.48 | 127.32 | 127.78 | 92,526 |
| 29th Jul 2026 (Wed) | 133.80 | 133.80 | 129.04 | 129.40 | 20,982 |