| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.22 | 135.53 | 134.03 | 135.43 | 63,281 |
| 9th Jul 2026 (Thu) | 135.93 | 136.34 | 133.52 | 133.85 | 155,994 |
| 8th Jul 2026 (Wed) | 137.83 | 138.23 | 135.58 | 135.90 | 82,996 |
| 7th Jul 2026 (Tue) | 137.62 | 140.49 | 137.37 | 137.53 | 75,356 |
| 6th Jul 2026 (Mon) | 138.20 | 138.31 | 135.23 | 135.98 | 185,235 |
| 3rd Jul 2026 (Fri) | 136.32 | 138.51 | 136.32 | 138.51 | 0 |
| 2nd Jul 2026 (Thu) | 136.32 | 138.60 | 135.77 | 138.51 | 55,570 |
| 1st Jul 2026 (Wed) | 136.81 | 137.00 | 134.47 | 135.05 | 105,855 |
| 30th Jun 2026 (Tue) | 137.505 | 138.00 | 136.225 | 136.81 | 95,794 |
| 29th Jun 2026 (Mon) | 138.68 | 139.03 | 136.62 | 137.97 | 119,760 |
| 26th Jun 2026 (Fri) | 138.025 | 139.07 | 137.70 | 138.69 | 55,801 |
| 25th Jun 2026 (Thu) | 135.45 | 137.535 | 135.04 | 137.00 | 68,505 |
| 24th Jun 2026 (Wed) | 134.17 | 135.47 | 132.95 | 134.96 | 24,608 |
| 23rd Jun 2026 (Tue) | 130.90 | 134.04 | 130.31 | 133.74 | 278,655 |
| 22nd Jun 2026 (Mon) | 128.21 | 130.88 | 128.21 | 130.30 | 109,661 |
| 19th Jun 2026 (Fri) | 128.655 | 129.64 | 127.02 | 127.69 | 98,794 |
| 18th Jun 2026 (Thu) | 128.655 | 129.64 | 127.02 | 127.69 | 98,794 |
| 17th Jun 2026 (Wed) | 128.78 | 130.005 | 127.38 | 128.27 | 92,549 |
| 16th Jun 2026 (Tue) | 129.655 | 131.21 | 129.15 | 129.75 | 75,621 |
| 15th Jun 2026 (Mon) | 127.98 | 130.02 | 127.79 | 129.31 | 79,619 |
| 12th Jun 2026 (Fri) | 128.78 | 129.47 | 128.19 | 129.23 | 53,209 |
| 11th Jun 2026 (Thu) | 129.005 | 129.99 | 128.31 | 128.48 | 13,918 |
| 10th Jun 2026 (Wed) | 128.38 | 128.92 | 127.09 | 128.53 | 72,156 |
| 9th Jun 2026 (Tue) | 126.815 | 128.37 | 126.10 | 127.76 | 28,662 |
| 8th Jun 2026 (Mon) | 129.035 | 129.29 | 126.43 | 126.77 | 104,194 |
| 5th Jun 2026 (Fri) | 128.77 | 130.19 | 128.38 | 129.14 | 36,932 |
| 4th Jun 2026 (Thu) | 127.14 | 127.90 | 125.96 | 127.79 | 77,474 |
| 3rd Jun 2026 (Wed) | 127.31 | 129.55 | 126.26 | 126.31 | 188,452 |
| 2nd Jun 2026 (Tue) | 124.105 | 127.14 | 124.105 | 127.11 | 155,449 |
| 1st Jun 2026 (Mon) | 125.67 | 125.67 | 123.74 | 123.79 | 104,698 |
| 29th May 2026 (Fri) | 127.55 | 127.75 | 126.17 | 126.67 | 68,149 |
| 28th May 2026 (Thu) | 129.26 | 129.44 | 126.75 | 127.76 | 122,364 |
| 27th May 2026 (Wed) | 130.29 | 130.90 | 129.39 | 129.57 | 123,281 |
| 26th May 2026 (Tue) | 131.84 | 132.08 | 130.56 | 130.90 | 187,059 |
| 25th May 2026 (Mon) | 129.66 | 131.73 | 129.60 | 131.59 | 121,158 |
| 22nd May 2026 (Fri) | 129.66 | 131.73 | 129.60 | 131.59 | 121,158 |
| 21st May 2026 (Thu) | 128.935 | 129.81 | 128.43 | 129.61 | 75,822 |
| 20th May 2026 (Wed) | 129.34 | 129.78 | 128.51 | 128.87 | 106,307 |
| 19th May 2026 (Tue) | 126.55 | 129.00 | 126.55 | 128.92 | 94,154 |
| 18th May 2026 (Mon) | 126.23 | 127.80 | 125.00 | 127.68 | 100,999 |
| 15th May 2026 (Fri) | 127.61 | 127.65 | 124.68 | 125.15 | 297,478 |
| 14th May 2026 (Thu) | 127.575 | 128.63 | 127.51 | 128.60 | 190,746 |
| 13th May 2026 (Wed) | 127.10 | 128.48 | 126.20 | 127.95 | 342,895 |
| 12th May 2026 (Tue) | 130.50 | 132.23 | 129.58 | 131.94 | 70,925 |
| 11th May 2026 (Mon) | 131.06 | 131.75 | 130.10 | 130.70 | 122,668 |