| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 129.34 | 129.78 | 128.51 | 128.87 | 106,307 |
| 19th May 2026 (Tue) | 126.55 | 129.00 | 126.55 | 128.92 | 94,154 |
| 18th May 2026 (Mon) | 126.23 | 127.80 | 125.00 | 127.68 | 100,999 |
| 15th May 2026 (Fri) | 127.61 | 127.65 | 124.68 | 125.15 | 297,478 |
| 14th May 2026 (Thu) | 127.575 | 128.63 | 127.51 | 128.60 | 190,746 |
| 13th May 2026 (Wed) | 127.10 | 128.48 | 126.20 | 127.95 | 342,895 |
| 12th May 2026 (Tue) | 130.50 | 132.23 | 129.58 | 131.94 | 70,925 |
| 11th May 2026 (Mon) | 131.06 | 131.75 | 130.10 | 130.70 | 122,668 |
| 8th May 2026 (Fri) | 131.43 | 132.00 | 130.10 | 130.16 | 94,566 |
| 7th May 2026 (Thu) | 131.58 | 132.78 | 131.44 | 131.76 | 45,732 |
| 6th May 2026 (Wed) | 135.86 | 136.21 | 132.52 | 132.56 | 155,466 |
| 5th May 2026 (Tue) | 138.52 | 139.35 | 136.31 | 137.04 | 166,833 |
| 4th May 2026 (Mon) | 135.87 | 136.87 | 134.21 | 134.66 | 151,825 |
| 1st May 2026 (Fri) | 136.57 | 138.42 | 136.31 | 136.91 | 91,042 |
| 30th Apr 2026 (Thu) | 135.00 | 137.56 | 134.99 | 137.11 | 89,063 |
| 29th Apr 2026 (Wed) | 135.12 | 136.07 | 134.24 | 134.44 | 117,473 |
| 28th Apr 2026 (Tue) | 136.12 | 136.55 | 135.10 | 135.59 | 86,029 |
| 27th Apr 2026 (Mon) | 134.95 | 136.04 | 134.95 | 135.07 | 65,857 |
| 24th Apr 2026 (Fri) | 134.34 | 135.545 | 133.83 | 134.73 | 92,405 |
| 23rd Apr 2026 (Thu) | 132.655 | 135.32 | 132.64 | 135.08 | 44,166 |
| 22nd Apr 2026 (Wed) | 132.84 | 133.40 | 131.25 | 131.62 | 100,177 |
| 21st Apr 2026 (Tue) | 133.53 | 133.78 | 131.79 | 131.89 | 46,062 |
| 20th Apr 2026 (Mon) | 133.91 | 135.40 | 133.12 | 133.28 | 84,329 |
| 17th Apr 2026 (Fri) | 133.91 | 133.99 | 132.10 | 133.66 | 71,244 |
| 16th Apr 2026 (Thu) | 134.555 | 135.01 | 133.10 | 134.56 | 108,194 |
| 15th Apr 2026 (Wed) | 134.77 | 135.04 | 133.72 | 134.39 | 83,586 |
| 14th Apr 2026 (Tue) | 134.00 | 135.47 | 132.81 | 135.46 | 97,416 |
| 13th Apr 2026 (Mon) | 135.93 | 135.99 | 133.61 | 134.46 | 86,647 |
| 10th Apr 2026 (Fri) | 136.89 | 137.68 | 136.28 | 136.30 | 73,579 |
| 9th Apr 2026 (Thu) | 134.99 | 137.70 | 134.99 | 137.15 | 62,242 |
| 8th Apr 2026 (Wed) | 132.23 | 134.82 | 131.74 | 134.71 | 52,728 |
| 7th Apr 2026 (Tue) | 132.63 | 133.52 | 132.38 | 132.92 | 24,032 |
| 6th Apr 2026 (Mon) | 131.91 | 133.08 | 131.91 | 132.36 | 51,496 |
| 3rd Apr 2026 (Fri) | 131.56 | 133.30 | 130.94 | 132.68 | 69,003 |
| 2nd Apr 2026 (Thu) | 131.56 | 133.30 | 130.94 | 132.68 | 69,003 |
| 1st Apr 2026 (Wed) | 130.79 | 132.14 | 130.63 | 131.67 | 50,032 |
| 31st Mar 2026 (Tue) | 130.915 | 131.24 | 129.90 | 131.08 | 41,148 |
| 30th Mar 2026 (Mon) | 131.58 | 132.29 | 130.66 | 131.12 | 50,997 |
| 27th Mar 2026 (Fri) | 128.80 | 131.475 | 128.515 | 130.10 | 101,403 |
| 26th Mar 2026 (Thu) | 128.72 | 129.40 | 127.84 | 128.85 | 71,675 |
| 25th Mar 2026 (Wed) | 129.09 | 129.49 | 128.06 | 128.30 | 84,842 |
| 24th Mar 2026 (Tue) | 127.01 | 129.82 | 127.01 | 128.80 | 45,138 |
| 23rd Mar 2026 (Mon) | 126.79 | 128.88 | 125.90 | 127.92 | 58,334 |