| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 115.00 | 115.28 | 113.84 | 114.13 | 78,329 |
| 11th Dec 2025 (Thu) | 114.73 | 115.25 | 113.69 | 114.26 | 98,970 |
| 10th Dec 2025 (Wed) | 115.61 | 115.65 | 113.85 | 114.16 | 70,391 |
| 9th Dec 2025 (Tue) | 116.49 | 117.04 | 115.83 | 116.07 | 66,945 |
| 8th Dec 2025 (Mon) | 116.91 | 117.16 | 115.41 | 115.73 | 80,970 |
| 5th Dec 2025 (Fri) | 117.99 | 118.10 | 116.85 | 117.54 | 123,587 |
| 4th Dec 2025 (Thu) | 117.81 | 119.07 | 117.44 | 118.04 | 83,567 |
| 3rd Dec 2025 (Wed) | 119.35 | 119.70 | 117.77 | 118.06 | 99,872 |
| 2nd Dec 2025 (Tue) | 120.57 | 120.69 | 118.83 | 119.23 | 80,274 |
| 1st Dec 2025 (Mon) | 123.00 | 123.11 | 120.37 | 120.51 | 98,375 |
| 28th Nov 2025 (Fri) | 122.88 | 123.88 | 122.845 | 123.77 | 80,568 |
| 27th Nov 2025 (Thu) | 121.83 | 122.79 | 121.83 | 122.72 | 67,967 |
| 26th Nov 2025 (Wed) | 121.83 | 122.79 | 121.83 | 122.72 | 124,319 |
| 25th Nov 2025 (Tue) | 122.60 | 122.60 | 121.06 | 121.58 | 170,253 |
| 24th Nov 2025 (Mon) | 121.01 | 122.80 | 119.66 | 122.04 | 138,428 |
| 21st Nov 2025 (Fri) | 121.00 | 121.72 | 120.60 | 120.84 | 30,644 |
| 20th Nov 2025 (Thu) | 121.99 | 122.12 | 121.93 | 121.71 | 1,710 |
| 19th Nov 2025 (Wed) | 123.06 | 123.34 | 121.21 | 121.71 | 51,956 |
| 18th Nov 2025 (Tue) | 124.34 | 124.75 | 123.35 | 123.51 | 26,384 |
| 17th Nov 2025 (Mon) | 122.05 | 124.00 | 121.73 | 123.72 | 52,915 |
| 14th Nov 2025 (Fri) | 121.85 | 122.24 | 120.70 | 121.30 | 80,616 |
| 13th Nov 2025 (Thu) | 122.46 | 123.02 | 121.455 | 121.48 | 50,465 |
| 12th Nov 2025 (Wed) | 122.485 | 122.97 | 121.86 | 122.68 | 73,965 |
| 11th Nov 2025 (Tue) | 123.03 | 123.22 | 122.31 | 122.73 | 89,306 |
| 10th Nov 2025 (Mon) | 120.905 | 123.23 | 120.89 | 122.56 | 257,407 |
| 7th Nov 2025 (Fri) | 120.44 | 121.57 | 119.89 | 121.43 | 48,208 |
| 6th Nov 2025 (Thu) | 119.18 | 120.50 | 119.18 | 119.53 | 59,981 |
| 5th Nov 2025 (Wed) | 120.48 | 121.07 | 118.195 | 119.76 | 191,092 |
| 4th Nov 2025 (Tue) | 119.95 | 119.95 | 119.92 | 119.92 | 0 |
| 3rd Nov 2025 (Mon) | 119.95 | 120.08 | 118.53 | 119.92 | 94,323 |
| 31st Oct 2025 (Fri) | 120.21 | 121.00 | 119.88 | 120.26 | 121,581 |
| 30th Oct 2025 (Thu) | 121.645 | 122.80 | 120.81 | 121.89 | 128,436 |
| 29th Oct 2025 (Wed) | 120.32 | 122.75 | 120.07 | 122.11 | 253,551 |
| 28th Oct 2025 (Tue) | 116.45 | 116.58 | 114.68 | 115.11 | 147,780 |
| 27th Oct 2025 (Mon) | 115.48 | 116.68 | 115.13 | 116.39 | 99,317 |
| 24th Oct 2025 (Fri) | 116.57 | 117.07 | 115.87 | 115.98 | 78,317 |
| 23rd Oct 2025 (Thu) | 117.62 | 117.62 | 115.46 | 116.18 | 96,799 |
| 22nd Oct 2025 (Wed) | 117.50 | 118.16 | 117.08 | 117.27 | 64,303 |
| 21st Oct 2025 (Tue) | 117.63 | 117.75 | 116.57 | 117.43 | 63,779 |
| 20th Oct 2025 (Mon) | 118.00 | 118.00 | 116.90 | 117.82 | 76,298 |
| 17th Oct 2025 (Fri) | 118.05 | 118.125 | 116.79 | 117.53 | 87,616 |
| 16th Oct 2025 (Thu) | 119.14 | 120.415 | 117.36 | 117.53 | 71,589 |
| 15th Oct 2025 (Wed) | 118.81 | 119.32 | 117.82 | 118.53 | 45,613 |
| 14th Oct 2025 (Tue) | 117.345 | 118.64 | 117.27 | 118.38 | 77,737 |
| 13th Oct 2025 (Mon) | 116.56 | 117.77 | 116.43 | 116.80 | 114,174 |