| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.56 | 133.30 | 130.94 | 132.68 | 69,003 |
| 2nd Apr 2026 (Thu) | 131.56 | 133.30 | 130.94 | 132.68 | 69,003 |
| 1st Apr 2026 (Wed) | 130.79 | 132.14 | 130.63 | 131.67 | 50,032 |
| 31st Mar 2026 (Tue) | 130.915 | 131.24 | 129.90 | 131.08 | 41,148 |
| 30th Mar 2026 (Mon) | 131.58 | 132.29 | 130.66 | 131.12 | 50,997 |
| 27th Mar 2026 (Fri) | 128.80 | 131.475 | 128.515 | 130.10 | 101,403 |
| 26th Mar 2026 (Thu) | 128.72 | 129.40 | 127.84 | 128.85 | 71,675 |
| 25th Mar 2026 (Wed) | 129.09 | 129.49 | 128.06 | 128.30 | 84,842 |
| 24th Mar 2026 (Tue) | 127.01 | 129.82 | 127.01 | 128.80 | 45,138 |
| 23rd Mar 2026 (Mon) | 126.79 | 128.88 | 125.90 | 127.92 | 58,334 |
| 20th Mar 2026 (Fri) | 128.03 | 128.78 | 125.13 | 125.66 | 34,100 |
| 19th Mar 2026 (Thu) | 131.24 | 131.44 | 126.73 | 128.72 | 142,428 |
| 18th Mar 2026 (Wed) | 133.19 | 133.43 | 130.895 | 130.97 | 46,516 |
| 17th Mar 2026 (Tue) | 134.58 | 134.61 | 133.37 | 133.62 | 96,466 |
| 16th Mar 2026 (Mon) | 134.85 | 134.89 | 133.53 | 134.15 | 73,390 |
| 13th Mar 2026 (Fri) | 133.75 | 134.45 | 133.13 | 133.61 | 76,038 |
| 12th Mar 2026 (Thu) | 131.05 | 133.95 | 131.03 | 132.22 | 54,421 |
| 11th Mar 2026 (Wed) | 131.90 | 132.11 | 130.88 | 131.26 | 43,193 |
| 10th Mar 2026 (Tue) | 131.43 | 133.24 | 131.26 | 132.31 | 58,625 |
| 9th Mar 2026 (Mon) | 131.87 | 132.35 | 130.80 | 131.86 | 67,433 |
| 6th Mar 2026 (Fri) | 130.60 | 132.605 | 130.185 | 131.87 | 65,402 |
| 5th Mar 2026 (Thu) | 132.715 | 132.76 | 130.39 | 132.04 | 58,707 |
| 4th Mar 2026 (Wed) | 132.06 | 133.74 | 130.88 | 133.52 | 149,939 |
| 3rd Mar 2026 (Tue) | 131.87 | 133.28 | 129.62 | 131.92 | 45,971 |
| 2nd Mar 2026 (Mon) | 133.68 | 134.22 | 133.20 | 133.29 | 96,439 |
| 27th Feb 2026 (Fri) | 132.30 | 134.545 | 132.30 | 133.82 | 67,466 |
| 26th Feb 2026 (Thu) | 132.17 | 132.33 | 131.715 | 132.10 | 93,687 |
| 25th Feb 2026 (Wed) | 129.69 | 132.46 | 129.69 | 132.46 | 0 |
| 24th Feb 2026 (Tue) | 129.69 | 132.39 | 129.69 | 132.39 | 0 |
| 23rd Feb 2026 (Mon) | 129.69 | 132.08 | 129.69 | 132.03 | 145,106 |
| 20th Feb 2026 (Fri) | 129.34 | 129.89 | 127.78 | 129.37 | 106,951 |
| 19th Feb 2026 (Thu) | 127.67 | 128.83 | 127.14 | 128.42 | 84,129 |
| 18th Feb 2026 (Wed) | 130.095 | 130.115 | 126.86 | 127.27 | 103,146 |
| 17th Feb 2026 (Tue) | 131.305 | 132.50 | 129.62 | 130.24 | 131,787 |
| 16th Feb 2026 (Mon) | 126.94 | 130.05 | 126.76 | 129.94 | 53,100 |
| 13th Feb 2026 (Fri) | 126.94 | 130.05 | 126.76 | 129.94 | 53,100 |
| 12th Feb 2026 (Thu) | 124.76 | 128.86 | 123.76 | 126.43 | 85,626 |
| 11th Feb 2026 (Wed) | 121.25 | 122.55 | 120.52 | 122.25 | 83,538 |
| 10th Feb 2026 (Tue) | 120.235 | 122.38 | 119.80 | 121.23 | 132,457 |
| 9th Feb 2026 (Mon) | 120.80 | 121.29 | 119.98 | 121.10 | 90,301 |
| 6th Feb 2026 (Fri) | 121.42 | 122.42 | 119.91 | 120.80 | 92,406 |
| 5th Feb 2026 (Thu) | 120.75 | 121.38 | 119.905 | 120.61 | 56,748 |