| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.325 | 107.91 | 106.065 | 107.40 | 273,388 |
| 17th Jul 2025 (Thu) | 105.26 | 106.19 | 105.08 | 105.93 | 145,702 |
| 16th Jul 2025 (Wed) | 104.19 | 105.70 | 104.19 | 105.49 | 114,905 |
| 15th Jul 2025 (Tue) | 104.855 | 104.90 | 103.66 | 104.40 | 89,595 |
| 14th Jul 2025 (Mon) | 105.30 | 106.155 | 104.48 | 105.02 | 55,649 |
| 11th Jul 2025 (Fri) | 105.19 | 105.895 | 104.70 | 105.34 | 121,602 |
| 10th Jul 2025 (Thu) | 103.89 | 106.22 | 103.89 | 106.04 | 107,632 |
| 9th Jul 2025 (Wed) | 103.85 | 104.93 | 103.06 | 104.74 | 111,073 |
| 8th Jul 2025 (Tue) | 103.44 | 104.27 | 102.40 | 103.96 | 133,844 |
| 7th Jul 2025 (Mon) | 103.59 | 104.23 | 103.59 | 104.17 | 107,128 |
| 4th Jul 2025 (Fri) | 103.14 | 104.20 | 102.99 | 103.86 | 61,789 |
| 3rd Jul 2025 (Thu) | 103.14 | 104.20 | 102.99 | 103.86 | 61,789 |
| 2nd Jul 2025 (Wed) | 103.645 | 104.07 | 102.60 | 103.26 | 231,119 |
| 1st Jul 2025 (Tue) | 104.09 | 104.79 | 103.11 | 104.39 | 161,705 |
| 30th Jun 2025 (Mon) | 102.49 | 103.96 | 102.10 | 103.76 | 130,705 |
| 27th Jun 2025 (Fri) | 102.40 | 103.32 | 102.20 | 102.46 | 126,597 |
| 26th Jun 2025 (Thu) | 102.06 | 102.68 | 101.20 | 102.35 | 175,623 |
| 25th Jun 2025 (Wed) | 103.02 | 103.02 | 101.24 | 101.41 | 77,355 |
| 24th Jun 2025 (Tue) | 102.90 | 103.92 | 102.87 | 103.28 | 140,419 |
| 23rd Jun 2025 (Mon) | 102.45 | 103.45 | 102.45 | 103.31 | 94,510 |
| 20th Jun 2025 (Fri) | 101.33 | 102.58 | 101.235 | 101.75 | 73,180 |
| 19th Jun 2025 (Thu) | 101.82 | 101.82 | 100.84 | 101.20 | 87,914 |
| 18th Jun 2025 (Wed) | 101.82 | 101.82 | 100.84 | 101.20 | 87,914 |
| 17th Jun 2025 (Tue) | 101.80 | 102.04 | 100.835 | 101.62 | 138,706 |
| 16th Jun 2025 (Mon) | 102.90 | 103.47 | 101.34 | 101.91 | 149,071 |
| 13th Jun 2025 (Fri) | 103.29 | 103.67 | 102.68 | 102.90 | 87,925 |
| 12th Jun 2025 (Thu) | 102.20 | 103.10 | 102.00 | 103.02 | 128,786 |
| 11th Jun 2025 (Wed) | 101.67 | 102.10 | 101.26 | 101.94 | 189,608 |
| 10th Jun 2025 (Tue) | 101.555 | 102.04 | 100.79 | 101.87 | 153,766 |
| 9th Jun 2025 (Mon) | 101.49 | 102.24 | 100.88 | 101.41 | 127,061 |
| 6th Jun 2025 (Fri) | 101.77 | 102.00 | 101.17 | 101.79 | 84,097 |
| 5th Jun 2025 (Thu) | 101.61 | 102.19 | 101.42 | 101.77 | 75,713 |
| 4th Jun 2025 (Wed) | 102.67 | 103.32 | 101.78 | 101.85 | 103,169 |
| 3rd Jun 2025 (Tue) | 102.945 | 103.05 | 101.785 | 102.83 | 123,440 |
| 2nd Jun 2025 (Mon) | 102.895 | 103.47 | 102.30 | 103.18 | 93,167 |
| 30th May 2025 (Fri) | 102.64 | 103.74 | 102.32 | 103.49 | 114,464 |
| 29th May 2025 (Thu) | 101.62 | 102.75 | 101.04 | 102.53 | 101,480 |
| 28th May 2025 (Wed) | 102.60 | 102.72 | 101.42 | 101.64 | 171,378 |
| 27th May 2025 (Tue) | 103.17 | 103.38 | 102.755 | 103.30 | 173,829 |
| 26th May 2025 (Mon) | 102.88 | 102.88 | 102.88 | 102.88 | 0 |
| 24th May 2025 (Sat) | 102.02 | 102.95 | 101.25 | 102.88 | 106,875 |
| 23rd May 2025 (Fri) | 102.02 | 102.95 | 101.25 | 102.71 | 106,875 |
| 22nd May 2025 (Thu) | 102.825 | 102.825 | 101.00 | 102.15 | 216,150 |
| 21st May 2025 (Wed) | 103.56 | 103.85 | 102.50 | 103.09 | 180,240 |
| 20th May 2025 (Tue) | 104.02 | 104.20 | 103.64 | 103.77 | 105,822 |
| 19th May 2025 (Mon) | 102.97 | 103.82 | 102.83 | 103.49 | 152,842 |