| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.42 | 122.42 | 119.91 | 120.80 | 92,406 |
| 5th Feb 2026 (Thu) | 120.75 | 121.38 | 119.905 | 120.61 | 56,748 |
| 4th Feb 2026 (Wed) | 121.60 | 122.11 | 119.74 | 119.98 | 76,384 |
| 3rd Feb 2026 (Tue) | 118.79 | 121.41 | 118.79 | 120.67 | 80,519 |
| 2nd Feb 2026 (Mon) | 119.90 | 120.38 | 118.17 | 118.33 | 65,973 |
| 30th Jan 2026 (Fri) | 119.09 | 119.83 | 118.00 | 119.775 | 25,184 |
| 29th Jan 2026 (Thu) | 119.77 | 120.77 | 118.60 | 119.21 | 8,896 |
| 28th Jan 2026 (Wed) | 119.34 | 120.00 | 118.58 | 119.43 | 32,340 |
| 27th Jan 2026 (Tue) | 117.885 | 119.75 | 117.54 | 119.43 | 53,590 |
| 26th Jan 2026 (Mon) | 117.53 | 119.14 | 117.53 | 118.02 | 61,413 |
| 23rd Jan 2026 (Fri) | 117.035 | 117.17 | 115.56 | 116.63 | 61,700 |
| 22nd Jan 2026 (Thu) | 119.195 | 119.20 | 117.11 | 117.18 | 117,417 |
| 21st Jan 2026 (Wed) | 119.95 | 120.24 | 117.86 | 118.98 | 59,455 |
| 20th Jan 2026 (Tue) | 119.13 | 120.37 | 118.32 | 119.22 | 52,125 |
| 19th Jan 2026 (Mon) | 119.02 | 120.10 | 118.40 | 119.96 | 72,604 |
| 16th Jan 2026 (Fri) | 119.02 | 120.10 | 118.40 | 119.96 | 72,604 |
| 15th Jan 2026 (Thu) | 118.36 | 119.67 | 117.80 | 119.40 | 89,041 |
| 14th Jan 2026 (Wed) | 117.04 | 118.535 | 117.04 | 118.11 | 57,523 |
| 13th Jan 2026 (Tue) | 116.60 | 117.00 | 115.595 | 116.57 | 98,112 |
| 12th Jan 2026 (Mon) | 115.495 | 117.52 | 115.49 | 116.57 | 81,757 |
| 9th Jan 2026 (Fri) | 116.10 | 117.345 | 116.01 | 116.91 | 57,977 |
| 8th Jan 2026 (Thu) | 113.83 | 116.50 | 113.83 | 115.93 | 113,003 |
| 7th Jan 2026 (Wed) | 115.26 | 115.515 | 113.28 | 113.70 | 64,071 |
| 6th Jan 2026 (Tue) | 114.22 | 115.20 | 113.87 | 115.04 | 84,060 |
| 5th Jan 2026 (Mon) | 115.39 | 115.49 | 112.59 | 114.07 | 219,947 |
| 2nd Jan 2026 (Fri) | 115.43 | 116.18 | 114.51 | 115.81 | 61,704 |
| 1st Jan 2026 (Thu) | 115.74 | 116.00 | 115.19 | 115.31 | 50,224 |
| 31st Dec 2025 (Wed) | 115.74 | 116.00 | 115.19 | 115.31 | 50,224 |
| 30th Dec 2025 (Tue) | 115.64 | 116.20 | 115.47 | 115.99 | 60,094 |
| 29th Dec 2025 (Mon) | 116.08 | 116.72 | 115.63 | 115.77 | 61,036 |
| 26th Dec 2025 (Fri) | 115.07 | 115.93 | 115.07 | 115.67 | 42,869 |
| 25th Dec 2025 (Thu) | 115.09 | 115.38 | 114.815 | 115.31 | 32,907 |
| 24th Dec 2025 (Wed) | 115.09 | 115.38 | 114.815 | 115.31 | 32,907 |
| 23rd Dec 2025 (Tue) | 114.41 | 115.22 | 114.33 | 115.15 | 108,220 |
| 22nd Dec 2025 (Mon) | 114.00 | 114.90 | 113.87 | 114.62 | 56,086 |
| 19th Dec 2025 (Fri) | 115.145 | 116.32 | 114.40 | 114.49 | 114,713 |
| 18th Dec 2025 (Thu) | 115.40 | 115.78 | 115.00 | 115.58 | 79,228 |
| 17th Dec 2025 (Wed) | 114.525 | 115.01 | 113.90 | 114.71 | 137,974 |
| 16th Dec 2025 (Tue) | 115.84 | 116.12 | 114.05 | 114.57 | 63,097 |
| 15th Dec 2025 (Mon) | 114.72 | 116.07 | 114.44 | 115.77 | 103,389 |
| 12th Dec 2025 (Fri) | 115.00 | 115.28 | 113.84 | 114.13 | 78,329 |
| 11th Dec 2025 (Thu) | 114.73 | 115.25 | 113.69 | 114.26 | 98,970 |
| 10th Dec 2025 (Wed) | 115.61 | 115.65 | 113.85 | 114.16 | 70,391 |
| 9th Dec 2025 (Tue) | 116.49 | 117.04 | 115.83 | 116.07 | 66,945 |
| 8th Dec 2025 (Mon) | 116.91 | 117.16 | 115.41 | 115.73 | 80,970 |