| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.28 | 107.61 | 105.79 | 107.06 | 129,299 |
| 18th Sep 2025 (Thu) | 107.105 | 107.28 | 106.30 | 106.44 | 74,102 |
| 17th Sep 2025 (Wed) | 107.335 | 107.85 | 107.13 | 107.52 | 70,838 |
| 16th Sep 2025 (Tue) | 108.90 | 109.12 | 106.61 | 106.84 | 152,037 |
| 15th Sep 2025 (Mon) | 109.40 | 109.78 | 108.74 | 109.095 | 83,843 |
| 12th Sep 2025 (Fri) | 108.575 | 109.72 | 108.52 | 109.46 | 68,838 |
| 11th Sep 2025 (Thu) | 108.34 | 108.92 | 108.16 | 108.74 | 106,739 |
| 10th Sep 2025 (Wed) | 108.54 | 108.54 | 107.59 | 108.335 | 93,280 |
| 9th Sep 2025 (Tue) | 107.36 | 108.57 | 107.17 | 108.36 | 106,750 |
| 8th Sep 2025 (Mon) | 108.22 | 108.30 | 106.89 | 107.55 | 73,877 |
| 5th Sep 2025 (Fri) | 109.025 | 109.025 | 107.35 | 108.11 | 99,745 |
| 4th Sep 2025 (Thu) | 110.47 | 110.68 | 107.00 | 108.64 | 162,017 |
| 3rd Sep 2025 (Wed) | 110.08 | 110.16 | 108.88 | 110.03 | 91,056 |
| 2nd Sep 2025 (Tue) | 110.93 | 110.96 | 109.66 | 110.09 | 108,305 |
| 1st Sep 2025 (Mon) | 111.41 | 111.58 | 110.73 | 111.02 | 140,795 |
| 29th Aug 2025 (Fri) | 111.41 | 111.58 | 110.73 | 111.02 | 140,795 |
| 28th Aug 2025 (Thu) | 112.89 | 112.89 | 111.56 | 111.78 | 109,103 |
| 27th Aug 2025 (Wed) | 112.75 | 113.21 | 112.54 | 112.89 | 86,474 |
| 26th Aug 2025 (Tue) | 112.89 | 113.16 | 112.29 | 112.63 | 72,339 |
| 25th Aug 2025 (Mon) | 113.70 | 114.20 | 112.90 | 113.005 | 71,499 |
| 22nd Aug 2025 (Fri) | 113.87 | 114.48 | 112.85 | 114.02 | 115,215 |
| 21st Aug 2025 (Thu) | 113.24 | 113.80 | 113.07 | 113.14 | 185,596 |
| 20th Aug 2025 (Wed) | 113.35 | 115.02 | 113.18 | 113.55 | 88,188 |
| 19th Aug 2025 (Tue) | 110.98 | 112.69 | 110.92 | 112.66 | 114,771 |
| 18th Aug 2025 (Mon) | 112.195 | 112.195 | 110.69 | 110.70 | 104,409 |
| 15th Aug 2025 (Fri) | 112.855 | 113.07 | 111.80 | 111.99 | 97,134 |
| 14th Aug 2025 (Thu) | 112.86 | 113.23 | 112.55 | 112.86 | 130,310 |
| 13th Aug 2025 (Wed) | 112.15 | 113.335 | 112.13 | 113.11 | 111,964 |
| 12th Aug 2025 (Tue) | 112.05 | 112.17 | 111.14 | 111.99 | 91,743 |
| 11th Aug 2025 (Mon) | 112.635 | 112.77 | 111.71 | 112.00 | 68,827 |
| 8th Aug 2025 (Fri) | 113.185 | 113.41 | 112.40 | 112.50 | 106,450 |
| 7th Aug 2025 (Thu) | 113.59 | 114.43 | 113.34 | 113.73 | 151,843 |
| 6th Aug 2025 (Wed) | 113.58 | 114.26 | 113.025 | 113.49 | 95,628 |
| 5th Aug 2025 (Tue) | 114.90 | 115.31 | 112.90 | 113.24 | 161,744 |
| 4th Aug 2025 (Mon) | 114.11 | 115.28 | 113.765 | 115.00 | 108,044 |
| 1st Aug 2025 (Fri) | 114.03 | 114.18 | 112.23 | 113.58 | 144,631 |
| 31st Jul 2025 (Thu) | 112.39 | 113.80 | 111.79 | 113.14 | 134,926 |
| 30th Jul 2025 (Wed) | 110.80 | 114.10 | 110.80 | 113.25 | 225,243 |
| 29th Jul 2025 (Tue) | 108.04 | 109.25 | 107.97 | 109.22 | 132,172 |
| 28th Jul 2025 (Mon) | 109.55 | 109.55 | 107.76 | 107.95 | 105,868 |
| 25th Jul 2025 (Fri) | 108.95 | 109.95 | 108.89 | 109.79 | 95,552 |
| 24th Jul 2025 (Thu) | 108.93 | 109.89 | 108.61 | 108.97 | 115,327 |
| 23rd Jul 2025 (Wed) | 109.67 | 110.09 | 108.38 | 108.89 | 164,308 |
| 22nd Jul 2025 (Tue) | 108.79 | 110.50 | 108.75 | 110.16 | 130,987 |