| Price | $129.36 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $0.49 0.38% |
| Buy | $129.36 |
| Sell | $129.31 |
| Last Trade: | Buy 9.00 at $129.36 |
| Day's Volume: | 26,574 |
| Last Close: | $128.87 |
| Open: | $128.935 |
| ISIN: | US0255371017 |
| Day's Range | $128.43 - $129.81 |
| 52wk Range: | $100.77 - $139.68 |
| Market Capitalisation: | $70.15b |
| VWAP: | $129.30753 |
| Shares in Issue: | 543.56m |
American Electr (AEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $129.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 10 | $129.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 5 | $129.24 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
12:57:56 - 21-May-26 |
