| Price | $135.40 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.55 1.16% |
| Buy | $135.59 |
| Sell | $134.00 |
| Last Trade: | Sell 47.00 at $135.47 |
| Day's Volume: | 63,281 |
| Last Close: | $135.43 |
| Open: | $134.22 |
| ISIN: | US0255371017 |
| Day's Range | $134.03 - $135.53 |
| 52wk Range: | $103.66 - $140.49 |
| Market Capitalisation: | $73.94b |
| VWAP: | $134.92511 |
| Shares in Issue: | 544.10m |
American Electr (AEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $135.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 33 | $135.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 12 | $135.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 70 | $135.49 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:55:36 - 10-Jul-26 |
