| Price | $129.21 on 21-05-2026 at 17:34:56 |
|---|---|
| Change | $0.34 0.26% |
| Buy | $129.26 |
| Sell | $129.20 |
| Last Trade: | Buy 4.00 at $129.21 |
| Day's Volume: | 27,489 |
| Last Close: | $128.87 |
| Open: | $128.935 |
| ISIN: | US0255371017 |
| Day's Range | $128.43 - $129.81 |
| 52wk Range: | $100.77 - $139.68 |
| Market Capitalisation: | $70.15b |
| VWAP: | $129.30729 |
| Shares in Issue: | 543.56m |
American Electr (AEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $129.21 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 5 | $129.20 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 4 | $129.19 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $129.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $129.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $129.31 | Automatic Execution |
13:17:12 - 21-May-26 |
