| Price | $118.23 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.12 -0.1% |
| Buy | $119.20 |
| Sell | $118.20 |
| Last Trade: | Buy 80.00 at $118.24 |
| Day's Volume: | 88,508 |
| Last Close: | $118.20 |
| Open: | $118.44 |
| ISIN: | US0255371017 |
| Day's Range | $117.21 - $118.72 |
| 52wk Range: | $111.75 - $140.49 |
| Market Capitalisation: | $64.43b |
| VWAP: | $117.97742 |
| Shares in Issue: | 544.40m |
American Electr (AEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $118.24 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 5 | $118.21 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 80 | $118.24 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 18 | $118.23 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 33 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
