Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (AEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $135.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $135.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 33 $135.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $135.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $135.48 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 70 $135.49 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $135.48 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $135.48 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 17 $135.50 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $135.50 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $135.52 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $135.52 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $135.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 20 $135.52 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $135.54 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $135.54 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 15 $135.52 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $135.54 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 32 $135.51 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 194 $135.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $135.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 26 $135.52 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 70 $135.515 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 25 $135.52 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 125 $135.52 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 150 $135.515 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $135.47 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $135.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $135.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $135.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $135.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $135.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $135.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $135.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 37 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $135.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $135.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $135.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $135.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $135.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 44 $135.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $135.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $135.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $135.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $135.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $135.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $135.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 59 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $135.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $135.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $135.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $135.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $135.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $135.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $135.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $135.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $135.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $135.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $135.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 90 $135.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $135.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $135.30 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 27 $135.31 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $135.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $135.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $135.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $135.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $135.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $135.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $135.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $135.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $135.33 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $135.34 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $135.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $135.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $135.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $135.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $135.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $135.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 18 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 85 $135.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 11 $135.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $135.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $135.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $135.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $135.31 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $135.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 24 $135.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $135.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $135.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $135.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $135.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $135.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $135.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $135.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $135.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $135.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $135.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $135.31 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $135.32 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 8 $135.34 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $135.34 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $135.36 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 99 $135.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $135.34 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 11 $135.33 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $135.33 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 120 $135.32 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $135.33 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $135.36 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $135.33 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 12 $135.305 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 20 $135.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 24 $135.30 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 38 $135.31 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 40 $135.32 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 20 $135.33 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $135.28 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $135.25 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 9 $135.25 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 54 $135.26 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 24 $135.26 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $135.30 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 2 $135.30 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $135.29 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 60 $135.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 4 $135.29 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 25 $135.26 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 55 $135.25 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 55 $135.25 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 55 $135.25 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 62 $135.25 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 38 $135.25 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 13 $135.25 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 87 $135.25 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $135.25 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $135.225 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $135.22 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $135.24 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $135.25 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $135.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $135.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $135.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $135.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $135.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $135.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $135.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $135.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $135.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $135.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $135.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $135.33 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $135.33 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 50 $135.31 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $135.33 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 5 $135.28 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $135.29 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $135.26 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $135.30 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $135.31 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 24 $135.31 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 80 $135.31 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 32 $135.33 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $135.33 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $135.32 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 30 $135.32 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 21 $135.32 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 9 $135.32 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $135.34 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $135.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $135.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 60 $135.35 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $135.35 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 86 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 7 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 7 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 26 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 37 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 11 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 27 $135.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $135.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 3 $135.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $135.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 99 $135.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $135.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $135.37 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $135.38 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $135.36 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $135.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $135.32 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 300 $135.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 32 $135.31 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 40 $135.29 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 50 $135.285 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $135.285 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 70 $135.285 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $135.27 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $135.27 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 15 $135.16 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 20 $135.15 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $135.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $135.15 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $135.15 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 27 $135.15 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 6 $135.14 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 16 $135.165 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 22 $135.165 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 8 $135.19 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 150 $135.175 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $135.17 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $135.19 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 13 $135.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 11 $135.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $135.20 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 45 $135.19 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $135.19 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 221 $135.18 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 79 $135.18 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 60 $135.19 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 20 $135.19 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 9 $135.19 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 69 $135.205 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 1 $135.22 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $135.21 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $135.21 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 23 $135.19 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $135.19 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $135.19 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 20 $135.20 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 23 $135.19 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $135.19 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $135.19 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 3 $135.21 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $135.17 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 3 $135.20 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 13 $135.17 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 10 $135.17 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 4 $135.10 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 73 $135.11 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $135.11 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 6 $135.12 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 10 $135.13 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 25 $135.13 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $135.18 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $135.20 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 40 $135.18 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 2 $135.18 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 60 $135.19 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 2 $135.19 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 67 $135.19 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 5 $135.19 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 2 $135.19 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $135.20 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 48 $135.20 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $135.22 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 1 $135.18 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 18 $135.17 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 2 $135.17 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 20 $135.17 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 3 $135.15 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 20 $135.15 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 62 $135.14 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 38 $135.14 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 20 $135.11 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 23 $135.09 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 68 $135.09 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 7 $135.11 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 84 $135.10 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 62 $135.10 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 38 $135.10 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 24 $135.11 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 12 $135.13 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $135.09 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 1 $135.11 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 5 $135.11 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 96 $135.09 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 4 $135.09 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $135.10 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 43 $135.09 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 54 $135.09 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $135.065 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 5 $135.07 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 70 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 13 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 70 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $135.08 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 56 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 44 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 81 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 81 $135.07 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $135.09 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 1 $135.12 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $135.12 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 39 $135.145 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $135.135 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 44 $135.15 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $135.135 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 6 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 6 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 10 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 6 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 25 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 5 $135.13 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 6 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 6 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 6 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 50 $135.15 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 6 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 50 $135.15 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 9 $135.16 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $135.16 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.18 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 35 $135.18 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 65 $135.16 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 50 $135.16 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 50 $135.16 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 5 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 5 $135.16 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 50 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 3 $135.175 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 45 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 5 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $135.18 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 47 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 53 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 24 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 23 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 77 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 4 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 8 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 24 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 58 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 47 $135.51 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.46 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.46 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.42 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.42 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 200 $135.33 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 300 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.32 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $135.32 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.26 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.25 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.24 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 8 $135.23 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.22 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.21 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.20 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.19 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.19 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 10 $135.18 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.18 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 9 $135.17 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.15 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 125 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 300 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 38 $135.42 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 62 $135.14 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 38 $135.14 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 6 $135.13 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 120 $135.12 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 58 $135.12 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 18 $135.105 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 4 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 6 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 38 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 8 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 23 $135.05 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $135.05 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $135.05 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 10 $135.04 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 13 $135.05 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $135.06 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 29 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 150 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 25 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 6 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 2 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 6 $135.08 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $135.085 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 23 $135.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $135.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 6 $135.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $135.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $135.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $135.13 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 5 $135.13 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 6 $135.13 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $135.14 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 1 $135.14 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 7 $135.15 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 15 $135.12 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $135.12 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 2 $135.145 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 100 $135.13 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 49 $135.13 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 109 $135.13 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 5 $135.12 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 16 $135.12 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 23 $135.15 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 50 $135.14 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $135.14 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 38 $135.14 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 1 $135.15 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 2 $135.17 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 10 $135.15 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 40 $135.15 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 82 $135.18 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 7 $135.18 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 2 $135.16 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $135.16 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $135.15 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $135.13 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 5 $135.12 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 27 $135.12 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $135.14 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $135.13 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 8 $135.11 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 4 $135.11 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 60 $135.11 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 40 $135.10 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 38 $135.09 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 84 $135.07 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 25 $135.06 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 6 $135.06 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 6 $135.06 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 13 $135.07 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 13 $135.09 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $135.10 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $135.08 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 7 $135.08 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $135.08 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 6 $135.10 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 3 $135.10 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 26 $135.10 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 30 $135.10 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 125 $135.11 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 79 $135.11 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 62 $135.11 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $135.11 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 9 $135.10 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 9 $135.12 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 29 $135.11 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 13 $135.11 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 20 $135.11 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 100 $135.12 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 55 $135.15 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 25 $135.15 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 30 $135.12 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 5 $135.13 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $135.14 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $135.16 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 32 $135.16 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $135.15 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $135.15 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $135.15 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $135.16 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 1 $135.16 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 51 $135.18 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 20 $135.18 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $135.19 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 18 $135.20 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 5 $135.16 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 2 $135.13 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 34 $135.14 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 40 $135.14 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 4 $135.16 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 27 $135.14 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $135.13 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 9 $135.11 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 19 $135.13 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $135.13 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 6 $135.14 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $135.15 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 60 $135.13 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 80 $135.10 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 63 $135.10 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 6 $135.07 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $135.07 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 100 $135.09 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $135.08 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $135.07 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 17 $135.07 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 6 $135.05 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $135.04 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 54 $135.07 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 5 $135.07 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1 $135.07 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 12 $135.04 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 32 $135.06 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $135.06 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $135.09 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $135.08 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $134.95 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 2 $134.94 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $134.92 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 200 $134.90 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 4 $134.90 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 6 $134.89 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 3 $134.89 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 41 $134.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 59 $134.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 6 $134.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 35 $134.90 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 32 $134.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 68 $134.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 15 $134.93 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 26 $134.93 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 8 $134.94 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 20 $134.95 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 60 $134.95 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 6 $134.95 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 20 $134.95 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 20 $134.95 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 6 $134.96 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $134.97 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $134.97 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 21 $134.98 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $134.99 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 12 $134.99 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 6 $134.99 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $134.94 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 48 $134.91 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 16 $134.875 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $134.89 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 48 $134.89 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $134.89 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 2 $134.90 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 18 $134.90 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 25 $134.905 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 6 $134.90 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 4 $134.90 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 15 $134.90 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $134.89 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $134.89 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 1 $134.89 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 26 $134.89 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 25 $134.88 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 100 $134.88 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 9 $134.885 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 100 $134.88 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $134.88 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $134.87 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 123 $134.85 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 40 $134.85 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 20 $134.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $134.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $134.89 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 3 $134.89 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 6 $134.90 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $134.90 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 60 $134.90 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $134.92 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 60 $134.95 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $134.95 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 1 $134.95 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 100 $134.98 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 74 $134.98 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 19 $134.97 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $134.97 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 65 $134.99 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 35 $134.99 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 3 $134.99 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 1 $134.995 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $134.99 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 15 $134.98 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 25 $134.98 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 3 $135.00 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $135.02 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 5 $135.01 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 30 $134.99 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 70 $134.99 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $134.99 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 30 $134.99 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 70 $134.99 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 7 $134.99 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 37 $134.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 125 $134.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $134.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $134.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 62 $134.98 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 59 $134.98 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $134.99 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 18 $134.99 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 82 $134.99 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 6 $134.97 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 40 $134.97 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 8 $134.98 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 8 $134.99 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 12 $134.99 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 5 $134.99 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 1 $134.98 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 8 $134.94 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $134.87 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 10 $134.86 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 54 $134.86 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 67 $134.85 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 5 $134.87 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 8 $134.85 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $134.86 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 6 $134.88 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 40 $134.92 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 3 $134.94 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 17 $134.94 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $134.94 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 20 $134.94 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 18 $134.96 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1 $134.92 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $134.96 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $134.96 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $134.96 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 15 $134.97 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 75 $134.98 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 25 $134.98 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 62 $135.00 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 83 $135.00 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 300 $135.00 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 39 $135.01 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $135.02 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $135.01 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 51 $135.00 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 6 $135.00 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 5 $134.99 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $134.99 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $135.03 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $135.02 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $135.00 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 9 $134.98 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $135.015 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $135.02 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $135.06 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 8 $135.06 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $135.05 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 7 $135.06 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 10 $135.07 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $135.07 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $135.09 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 15 $135.09 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $135.10 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 16 $135.10 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 15 $135.12 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $135.15 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 5 $135.15 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 5 $135.16 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 54 $135.16 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $135.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $135.18 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $135.17 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $135.16 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $135.14 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 100 $135.14 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 5 $135.08 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 5 $135.11 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 65 $135.11 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 29 $135.11 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 6 $135.11 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $135.105 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 10 $135.09 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 10 $135.08 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 86 $135.09 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 78 $135.09 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $135.09 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $135.09 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $135.09 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $135.09 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 70 $135.08 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 68 $135.09 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 68 $135.09 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $135.08 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $135.08 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $135.09 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 25 $135.07 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 4 $135.10 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 5 $135.14 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 70 $135.15 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 70 $135.15 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 150 $135.15 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 62 $135.17 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 62 $135.17 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 90 $135.17 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $135.17 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $135.17 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 75 $135.18 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 25 $135.18 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 18 $135.17 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 4 $135.15 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 10 $135.12 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 8 $135.12 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 5 $135.12 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 62 $135.12 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 9 $135.15 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 10 $135.14 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 4 $135.15 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 10 $135.15 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 10 $135.14 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $135.14 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $135.13 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 36 $135.13 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 4 $135.13 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 25 $135.13 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $135.13 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $135.10 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 10 $135.05 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 42 $135.07 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 4 $135.09 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 6 $135.09 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 70 $135.065 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 70 $135.065 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 60 $135.07 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $135.06 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 38 $135.05 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 38 $135.05 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 1 $135.045 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $135.045 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $135.02 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 9 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 9 $135.00 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $134.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 3 $134.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 4 $134.97 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 83 $134.97 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 4 $134.97 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $134.97 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 40 $134.96 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 19 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $134.96 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $135.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 38 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 62 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 38 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 42 $134.95 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $134.95 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $134.96 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 78 $134.96 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 72 $134.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 99 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 150 $135.02 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $135.02 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $135.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $134.98 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 125 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $135.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $135.02 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 70 $135.02 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $135.02 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 38 $135.03 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $135.02 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 12 $134.96 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $134.95 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 1 $134.95 Automatic Execution
 13:33:18 - 10-Jul-26
Unknown* 5 $134.935 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 13 $134.93 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $134.92 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 15 $134.92 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 32 $134.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 62 $134.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 38 $134.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $134.91 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $134.92 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 20 $134.92 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 80 $134.92 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $134.91 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 8 $134.90 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 4 $134.84 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $134.83 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 99 $134.79 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $134.71 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $134.65 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $134.65 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $134.68 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 15 $134.68 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 3 $134.69 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 3 $134.70 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 38 $134.68 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 20 $134.70 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 80 $134.70 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 2 $134.66 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 8 $134.66 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 38 $134.66 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 12 $134.66 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 7 $134.65 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 4 $134.64 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $134.61 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 20 $134.60 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 5 $134.60 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $134.60 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 5 $134.55 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 23 $134.55 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $134.55 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 5 $134.55 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $134.55 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 15 $134.56 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 30 $134.56 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $134.56 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 27 $134.58 Automatic Execution
 13:24:37 - 10-Jul-26
Unknown* 125 $134.60 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $134.60 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 38 $134.65 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $134.62 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 55 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 76 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 24 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 29 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 5 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 76 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 39 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $134.63 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 14 $134.61 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $134.62 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $134.63 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 8 $134.64 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $134.64 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 38 $134.64 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 6 $134.65 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 15 $134.69 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 25 $134.69 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 1 $134.70 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $134.71 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $134.72 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 22 $134.72 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $134.75 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 9 $134.72 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 100 $134.72 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 1 $134.70 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 38 $134.72 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $134.70 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 20 $134.68 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 70 $134.66 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 70 $134.66 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 50 $134.66 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 100 $134.66 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 7 $134.68 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $134.68 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 85 $134.68 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 18 $134.70 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 9 $134.69 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 9 $134.715 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $134.72 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $134.75 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 1 $134.76 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 35 $134.77 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 7 $134.77 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 40 $134.77 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 44 $134.78 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $134.83 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 99 $134.83 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $134.83 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 15 $134.82 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 16 $134.81 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $134.81 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 30 $134.80 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $134.80 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 99 $134.76 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $134.71 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $134.69 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 5 $134.69 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 77 $134.635 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 59 $134.65 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 38 $134.65 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 7 $134.67 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 3 $134.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 13 $134.69 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 3 $134.61 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $134.63 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 6 $134.64 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 3 $134.65 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 1 $134.60 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $134.58 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $134.58 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $134.58 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 150 $134.59 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 70 $134.59 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 4 $134.59 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $134.59 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 37 $134.62 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $134.62 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 13 $134.61 Automatic Execution
 12:52:12 - 10-Jul-26
Buy* 36 $134.59 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 64 $134.59 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 6 $134.60 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $134.61 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 3 $134.61 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 2 $134.60 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 1 $134.56 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $134.56 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $134.55 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 18 $134.54 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 20 $134.54 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $134.54 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 2 $134.48 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 3 $134.48 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $134.50 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 18 $134.53 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 51 $134.53 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $134.52 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $134.52 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 1 $134.52 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 1 $134.47 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 70 $134.495 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $134.495 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 5 $134.50 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 17 $134.50 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 37 $134.50 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 41 $134.50 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $134.50 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $134.51 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $134.52 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 7 $134.50 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $134.50 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $134.52 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 38 $134.535 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 38 $134.535 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 13 $134.35 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $134.35 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 1 $134.36 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 13 $134.375 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $134.36 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $134.36 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $134.37 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $134.38 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $134.43 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 79 $134.38 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 62 $134.38 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 57 $134.38 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $134.42 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $134.42 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $134.395 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $134.38 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 2 $134.36 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 1 $134.36 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $134.36 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $134.34 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 2 $134.36 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 14 $134.34 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 2 $134.34 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 5 $134.34 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $134.36 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $134.39 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $134.37 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 16 $134.37 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $134.38 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 1 $134.39 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $134.42 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $134.39 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 20 $134.33 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 7 $134.32 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 13 $134.32 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $134.33 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $134.31 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $134.31 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $134.30 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 5 $134.31 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $134.32 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 100 $134.33 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 62 $134.32 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 38 $134.32 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $134.33 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 38 $134.36 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 2 $134.42 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 5 $134.46 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 5 $134.48 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 9 $134.48 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $134.50 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 5 $134.50 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $134.52 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 25 $134.52 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 10 $134.51 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 110 $134.51 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 6 $134.51 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 95 $134.52 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 5 $134.52 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 13 $134.52 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $134.53 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 150 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 70 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 70 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 150 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 70 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 70 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 70 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 70 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $134.56 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 100 $134.57 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $134.585 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 70 $134.585 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 5 $134.59 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $134.56 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 6 $134.53 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $134.55 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $134.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 37 $134.78 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 4 $134.74 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 4 $134.73 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 62 $134.31 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 25 $134.72 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $134.31 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 4 $134.77 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $134.72 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 25 $134.31 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 2 $134.80 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $134.31 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $134.805 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 7 $134.74 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 90 $134.31 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 8 $134.82 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 1 $134.75 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 62 $134.31 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 10 $134.83 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 10 $134.74 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 98 $134.31 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $134.80 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 3 $134.78 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $134.33 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 9 $134.80 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 24 $134.78 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 5 $134.36 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 5 $134.80 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 32 $134.77 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 23 $134.46 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $134.86 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $134.78 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 70 $134.515 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 4 $134.87 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $134.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 70 $134.515 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $134.86 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $134.83 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 150 $134.515 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 9 $135.00 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 $134.85 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $134.83 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 38 $134.50 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 4 $134.97 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $134.86 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 4 $134.84 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 23 $134.50 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 8 $134.87 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 12 $134.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 33 $134.50 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $134.87 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 12 $134.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $134.50 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $134.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $134.86 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 3 $134.83 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $134.50 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $134.95 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $134.86 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 5 $134.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $134.49 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 8 $135.10 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 58 $134.99 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $134.88 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $134.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $134.46 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $135.11 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 17 $134.92 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 5 $134.92 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $134.85 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $134.45 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 62 $135.09 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1 $134.92 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $134.92 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $134.86 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 38 $135.09 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $134.92 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 4 $134.89 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1 $134.87 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 10 $134.44 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $135.09 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 7 $134.95 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 102 $134.93 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 4 $134.89 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 10 $134.48 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $135.05 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $134.93 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $134.93 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 3 $134.88 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $134.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 14 $135.05 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $134.99 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 3 $134.93 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $134.88 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 10 $134.49 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 56 $135.05 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 6 $134.99 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $134.93 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $134.85 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $134.47 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $135.01 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 3 $135.00 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 17 $134.92 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $134.88 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $134.53 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $135.05 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $134.92 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 4 $134.88 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $134.88 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 10 $134.56 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 4 $135.01 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $134.91 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 2 $134.89 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 39 $134.87 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 10 $134.56 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $134.90 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 3 $134.87 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 30 $134.85 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 25 $134.56 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $134.95 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $134.89 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 70 $134.85 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 10 $134.82 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1 $134.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $134.24 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $134.95 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $134.89 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $134.85 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 10 $134.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 254 $134.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $134.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $134.98 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6 $134.96 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 27 $134.86 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 7 $134.81 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $134.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $134.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $134.98 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 62 $134.95 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 27 $134.86 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $134.81 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 24 $134.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $133.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $135.08 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 38 $134.95 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $134.87 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 40 $134.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 38 $134.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $134.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $134.97 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 20 $134.95 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 20 $134.87 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 42 $134.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 38 $134.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $134.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $135.04 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $134.94 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $134.87 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 58 $134.79 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $134.56 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 5 $134.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 279 $135.00 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 37 $134.88 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 4 $134.84 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 38 $134.47 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $133.90 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $135.00 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 15 $134.88 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $134.87 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 38 $134.47 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 87 $133.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $135.00 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $134.86 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 11 $134.85 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 38 $134.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 4 $134.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $135.00 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 2 $134.93 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 35 $134.85 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $134.46 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 60 $133.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $134.14 Ordinary
 09:14:48 - 10-Jul-26
Buy* 3 $134.14 Ordinary
 09:13:03 - 10-Jul-26
Buy* 2 $134.14 Ordinary
 09:13:03 - 10-Jul-26
Buy* 1 $134.14 Ordinary
 09:13:03 - 10-Jul-26
Buy* 1 $134.14 Ordinary
 09:13:03 - 10-Jul-26
Buy* 2 $134.14 Ordinary
 09:13:03 - 10-Jul-26
Buy* 3 $134.14 Ordinary
 09:13:03 - 10-Jul-26
Buy* 5 $134.12 Ordinary
 09:13:03 - 10-Jul-26
Buy* 1 $134.12 Ordinary
 09:13:03 - 10-Jul-26
Buy* 1 $134.12 Ordinary
 09:13:03 - 10-Jul-26
Buy* 9 $134.12 Ordinary
 09:13:03 - 10-Jul-26
Buy* 11 $134.12 Ordinary
 09:13:03 - 10-Jul-26
Buy* 1 $133.79 Ordinary
 08:51:58 - 10-Jul-26
Sell* 1 $133.63 Ordinary
 06:34:10 - 10-Jul-26
Sell* 30 $133.65 Ordinary
 06:32:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84