| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $118.24 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 5 | $118.21 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 80 | $118.24 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 18 | $118.23 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 33 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 11 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 28 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 19 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 4 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 34 | $118.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 3 | $118.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 70 | $118.19 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 13 | $118.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 82 | $118.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 151 | $118.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 49 | $118.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 70 | $118.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 138 | $118.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 2 | $118.23 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 19 | $118.24 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 34 | $118.24 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 47 | $118.23 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 53 | $118.23 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 80 | $118.22 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 4 | $118.205 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 50 | $118.21 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $118.195 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $118.19 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 5 | $118.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 4 | $118.175 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 5 | $118.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $118.15 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 5 | $118.155 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 46 | $118.16 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $118.15 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 4 | $118.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 187 | $118.145 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $118.15 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $118.145 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $118.13 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $118.12 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $118.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 56 | $118.175 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 26 | $118.17 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 17 | $118.15 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 43 | $118.15 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 34 | $118.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 13 | $118.14 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 13 | $118.135 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 70 | $118.14 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 45 | $118.13 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $118.11 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 85 | $118.155 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 74 | $118.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $118.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $118.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $118.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $118.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $118.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $118.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $118.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $118.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 340 | $118.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $118.295 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 72 | $118.295 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $118.29 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 12 | $118.27 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 15 | $118.28 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 30 | $118.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 7 | $118.30 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 69 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 31 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 9 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 9 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $118.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 263 | $118.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 4 | $118.35 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 70 | $118.335 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 150 | $118.335 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $118.34 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 8 | $118.36 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 7 | $118.37 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 5 | $118.37 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 7 | $118.39 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 18 | $118.39 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 19 | $118.39 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 2 | $118.40 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 61 | $118.40 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 109 | $118.41 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $118.42 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 50 | $118.42 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 23 | $118.40 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 34 | $118.41 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 43 | $118.41 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 21 | $118.415 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 5 | $118.42 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 28 | $118.42 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 47 | $118.43 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $118.43 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 67 | $118.43 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 33 | $118.43 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 33 | $118.43 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 50 | $118.44 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 19 | $118.44 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $118.44 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 118 | $118.44 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 70 | $118.44 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 163 | $118.44 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 23 | $118.44 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 92 | $118.44 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 61 | $118.44 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 10 | $118.45 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 600 | $118.45 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 2 | $118.45 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 2 | $118.45 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 16 | $118.45 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $118.45 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 2 | $118.45 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $118.45 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $118.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 80 | $118.44 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 50 | $118.44 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $118.42 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 50 | $118.42 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 36 | $118.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 40 | $118.40 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 10 | $118.37 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 7 | $118.37 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 150 | $118.38 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 35 | $118.38 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 65 | $118.38 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $118.21 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 7 | $118.21 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 3 | $118.20 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 15 | $118.21 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 85 | $118.22 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $118.25 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 99 | $118.23 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 40 | $118.22 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 10 | $118.22 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 12 | $118.22 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $118.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 33 | $118.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 34 | $118.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $118.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $118.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 58 | $118.19 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 6 | $118.18 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 15 | $118.15 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 12 | $118.15 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 30 | $118.15 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 70 | $118.15 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 2 | $118.17 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 7 | $118.17 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 7 | $118.17 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 50 | $118.16 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 10 | $118.16 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 11 | $118.16 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Unknown* | 100 | $118.16 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 12 | $118.16 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 11 | $118.16 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 15 | $118.15 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 97 | $118.15 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 91 | $118.15 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 25 | $118.14 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 7 | $118.14 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 5 | $118.14 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 16 | $118.15 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 38 | $118.15 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 9 | $118.15 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 20 | $118.16 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 4 | $118.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 16 | $118.17 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 3 | $118.17 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 6 | $118.19 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $118.17 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $118.16 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 3 | $118.16 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 17 | $118.16 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Unknown* | 38 | $118.15 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 7 | $118.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 3 | $118.15 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $118.14 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 2 | $118.14 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 96 | $118.13 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 4 | $118.13 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 3 | $118.135 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $118.135 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 99 | $118.14 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $118.155 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 57 | $118.16 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 200 | $118.16 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $118.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $118.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 3 | $118.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 7 | $118.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 2 | $118.18 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 50 | $118.17 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 7 | $118.30 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 2 | $118.29 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 83 | $118.25 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 7 | $118.25 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 6 | $118.25 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 50 | $118.29 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 26 | $118.29 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 10 | $118.29 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 2 | $118.30 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 98 | $118.30 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 100 | $118.30 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 1 | $118.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 99 | $118.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $118.31 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 1 | $118.31 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 4 | $118.31 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 1 | $118.305 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 4 | $118.305 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $118.30 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 9 | $118.30 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $118.295 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 20 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 60 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $118.30 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $118.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $118.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $118.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $118.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $118.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $118.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $118.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $118.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $118.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $118.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $118.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $118.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $118.32 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 15 | $118.35 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 100 | $118.33 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 93 | $118.35 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 26 | $118.35 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 6 | $118.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 226 | $118.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 38 | $118.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 15 | $118.36 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 1 | $118.37 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 20 | $118.39 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 20 | $118.39 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 4 | $118.375 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $118.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $118.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 2 | $118.38 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 5 | $118.38 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $118.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $118.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.405 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $118.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $118.42 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 96 | $118.40 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 2 | $118.40 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 7 | $118.39 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 18 | $118.37 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 81 | $118.38 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 27 | $118.38 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 27 | $118.38 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 32 | $118.40 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 20 | $118.42 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 67 | $118.41 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 2 | $118.41 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 200 | $118.41 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $118.43 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 37 | $118.45 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $118.44 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 50 | $118.44 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 65 | $118.44 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 199 | $118.44 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $118.44 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $118.45 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $118.45 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $118.45 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $118.46 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $118.47 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 2 | $118.46 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $118.44 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 10 | $118.44 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 11 | $118.22 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 3 | $118.21 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 70 | $118.20 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 4 | $118.20 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 2 | $118.20 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 17 | $118.20 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 3 | $118.21 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 4 | $118.22 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 4 | $118.20 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 27 | $118.19 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 7 | $118.19 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 18 | $118.18 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 66 | $118.18 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 1 | $118.16 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 5 | $118.15 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 45 | $118.15 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 39 | $118.15 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 4 | $118.13 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 1 | $118.15 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Unknown* | 50 | $118.12 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 40 | $118.12 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 5 | $118.12 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 13 | $118.12 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 6 | $118.12 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 255 | $118.12 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 18 | $118.13 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 46 | $118.10 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 6 | $118.10 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 44 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 21 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 21 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 100 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 14 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 3 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 4 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 4 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 10 | $118.13 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $118.145 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $118.145 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 30 | $118.14 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 7 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 93 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 22 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 43 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 78 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 6 | $118.13 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 7 | $118.12 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 11 | $118.11 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 4 | $118.10 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 2 | $118.10 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 11 | $118.07 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 34 | $118.07 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 3 | $118.07 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 17 | $118.07 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 9 | $118.07 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 6 | $118.06 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 26 | $118.06 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 160 | $118.05 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $118.045 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 97 | $118.045 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 3 | $118.035 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 4 | $118.04 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 7 | $118.04 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 9 | $118.04 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 17 | $118.04 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 35 | $118.04 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 5 | $118.015 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $118.015 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 3 | $118.01 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 70 | $118.015 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $118.015 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $118.015 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 36 | $118.03 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 3 | $118.03 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 4 | $118.00 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 5 | $117.98 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 150 | $117.99 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 200 | $117.99 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 59 | $117.99 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 200 | $117.99 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $117.98 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 1 | $117.97 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 20 | $117.96 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 76 | $117.99 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 120 | $117.99 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 80 | $117.99 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 6 | $117.99 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 18 | $117.99 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $117.99 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 2 | $117.99 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 11 | $117.98 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 7 | $117.98 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 10 | $117.95 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 11 | $117.95 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 11 | $117.94 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 6 | $117.94 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 94 | $117.94 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 6 | $117.94 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $117.92 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 11 | $117.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 8 | $117.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 31 | $117.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $117.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 50 | $117.90 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 50 | $117.90 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 9 | $117.88 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 53 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 106 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 94 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 61 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 39 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 255 | $117.92 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 6 | $117.92 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 7 | $117.92 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 15 | $117.92 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 28 | $117.91 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 60 | $117.89 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 70 | $117.89 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $117.90 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 70 | $117.90 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 4 | $117.86 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 50 | $117.87 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 50 | $117.87 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 50 | $117.87 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 50 | $117.87 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 6 | $117.88 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 3 | $117.88 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 50 | $117.90 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 50 | $117.90 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 50 | $117.90 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 50 | $117.90 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $117.90 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 70 | $117.90 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 50 | $117.90 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 60 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 60 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 40 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 30 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 40 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 30 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 70 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 70 | $117.895 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 60 | $117.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 40 | $117.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 30 | $117.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 70 | $117.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 35 | $117.87 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 3 | $117.92 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 10 | $117.92 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 138 | $118.03 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 50 | $118.015 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 29 | $118.01 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 98 | $118.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $117.97 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $117.85 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 70 | $117.84 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 50 | $117.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 10 | $117.83 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 99 | $117.84 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 115 | $117.835 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 2 | $117.84 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 3 | $117.84 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 7 | $117.84 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 5 | $117.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 9 | $117.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 20 | $117.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 94 | $117.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 170 | $117.88 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 20 | $117.89 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 17 | $117.90 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 51 | $117.89 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 51 | $117.885 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $117.88 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 20 | $117.86 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 3 | $117.85 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 262 | $117.85 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 3 | $117.85 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 3 | $117.85 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 73 | $117.87 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 2 | $117.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $117.87 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $117.85 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 33 | $117.85 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 70 | $117.85 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 33 | $117.85 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 33 | $117.85 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 70 | $117.85 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 70 | $117.84 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 7 | $117.38 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 70 | $117.83 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 13 | $117.82 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 30 | $117.47 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 10 | $117.82 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 30 | $117.47 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 18 | $117.83 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 20 | $117.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $117.83 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 96 | $117.81 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 200 | $117.81 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 50 | $117.81 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $117.425 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 3 | $117.51 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $117.52 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 3 | $117.78 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 3 | $117.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 6 | $117.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $117.78 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $117.82 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 50 | $117.455 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $117.83 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 50 | $117.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $117.83 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 50 | $117.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 19 | $117.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $117.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 26 | $117.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 50 | $117.45 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 170 | $117.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 7 | $117.35 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 7 | $117.35 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 186 | $117.49 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $117.34 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 5 | $117.34 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 97 | $117.47 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 2 | $117.32 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 18 | $117.45 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 6 | $117.31 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 3 | $117.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $117.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 21 | $117.26 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 5 | $117.45 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 50 | $117.27 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 24 | $117.445 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $117.275 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 15 | $117.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 15 | $117.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 18 | $117.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 199 | $117.30 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 50 | $117.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 50 | $117.285 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 50 | $117.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 100 | $117.285 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $117.285 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $117.31 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 10 | $117.31 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 6 | $117.46 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 50 | $117.285 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 75 | $117.30 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 7 | $117.43 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 70 | $117.47 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 5 | $117.47 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 70 | $117.47 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 21 | $117.47 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 70 | $117.48 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 61 | $117.39 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 85 | $117.48 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 50 | $117.49 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 16 | $117.34 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 84 | $117.34 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 5 | $117.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 95 | $117.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 12 | $118.25 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 70 | $117.52 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 5 | $117.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $118.28 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 30 | $117.52 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 25 | $118.29 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 400 | $117.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 70 | $117.52 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 200 | $117.37 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 23 | $118.38 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 20 | $117.54 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 600 | $117.37 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 70 | $118.35 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $117.555 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 400 | $117.37 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 70 | $118.35 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 70 | $118.35 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 150 | $118.35 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 20 | $117.54 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 2 | $117.36 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 70 | $118.33 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 70 | $118.33 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 70 | $118.33 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 14 | $117.51 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 10 | $117.41 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 150 | $118.33 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 13 | $117.80 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 2 | $118.33 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 4 | $117.81 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 16 | $117.42 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 1 | $118.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 60 | $117.82 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 16 | $117.425 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 200 | $118.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 45 | $117.80 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 25 | $117.44 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 6 | $118.29 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 25 | $117.81 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 58 | $117.55 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $117.44 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $118.31 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 7 | $117.81 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $117.445 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 10 | $118.31 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 50 | $117.83 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 40 | $117.59 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 50 | $117.44 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 7 | $118.32 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 50 | $117.44 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 10 | $118.33 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 8 | $118.38 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 50 | $118.345 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 70 | $117.865 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 50 | $118.425 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 9 | $118.32 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 22 | $117.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 80 | $118.43 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $118.33 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 70 | $117.46 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 21 | $118.42 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 70 | $117.575 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 1 | $118.41 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $117.835 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 30 | $117.565 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 7 | $117.47 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 67 | $117.48 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 4 | $117.93 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $118.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 200 | $117.48 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $118.41 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 400 | $118.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 60 | $117.52 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 1 | $118.34 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 8 | $117.94 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 24 | $117.50 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 33 | $118.36 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 8 | $117.93 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 68 | $117.52 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $118.40 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 8 | $117.915 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 30 | $117.52 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 92 | $117.46 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 25 | $118.35 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 31 | $117.44 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $118.39 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 40 | $117.545 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 70 | $117.43 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 7 | $118.35 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 120 | $118.28 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 150 | $117.865 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 5 | $117.56 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 70 | $117.43 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 6 | $118.35 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $118.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 150 | $117.865 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 20 | $117.54 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 70 | $117.43 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 5 | $118.44 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 4 | $118.20 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 5 | $117.54 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 150 | $117.43 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 100 | $118.44 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 17 | $118.19 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $117.87 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 20 | $117.54 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 30 | $118.46 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 2 | $118.18 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $117.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 4 | $117.405 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 70 | $118.46 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 7 | $118.10 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 12 | $117.53 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 7 | $118.10 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 13 | $117.52 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 25 | $117.98 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 27 | $117.52 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 6 | $118.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $118.22 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 17 | $118.22 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 26 | $118.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 71 | $118.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $118.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 73 | $118.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 27 | $118.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $118.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 27 | $118.43 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $118.40 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $118.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $118.33 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $117.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 14 | $117.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $117.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $118.31 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $118.34 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $118.35 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 49 | $118.55 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 49 | $118.56 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 49 | $118.56 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 49 | $118.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $118.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $118.44 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $118.44 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $118.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 30 | $118.65 | Ordinary |
08:43:00 - 28-Sep-26 |
| Sell* | 2 | $118.60 | Ordinary |
08:27:40 - 28-Sep-26 |
| Sell* | 15 | $118.61 | Ordinary |
08:17:10 - 28-Sep-26 |
| Sell* | 2 | $118.62 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 6 | $118.62 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 2 | $118.62 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 50 | $118.62 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 5 | $118.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $119.16 | Ordinary |
06:05:16 - 28-Sep-26 |
| Buy* | 2 | $119.20 | Ordinary |
05:08:18 - 28-Sep-26 |