| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $129.32 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 28 | $129.31 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 72 | $129.31 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 1 | $129.31 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $129.32 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 4 | $129.29 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $129.26 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 4 | $129.26 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 20 | $129.26 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 16 | $129.22 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 4 | $129.21 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $129.20 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 31 | $129.24 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 5 | $129.20 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 12 | $129.24 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 26 | $129.24 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 4 | $129.19 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 80 | $129.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $129.32 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $129.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $129.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 3 | $129.25 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 2 | $129.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 5 | $129.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 26 | $129.26 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $129.29 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $129.28 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $129.28 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $129.265 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 63 | $129.28 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 18 | $129.275 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 47 | $129.28 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 63 | $129.28 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $129.28 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 90 | $129.30 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $129.30 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 5 | $129.26 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 75 | $129.30 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $129.31 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 15 | $129.30 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 25 | $129.31 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 2 | $129.31 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 115 | $129.31 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $129.31 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $129.31 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 2 | $129.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $129.31 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $129.32 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $129.32 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 10 | $129.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 15 | $129.32 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 5 | $129.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $129.32 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 80 | $129.34 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 50 | $129.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $129.34 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $129.32 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $129.345 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 46 | $129.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $129.345 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 98 | $129.37 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $129.36 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 2 | $129.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 50 | $129.36 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 9 | $129.36 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 12 | $129.34 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 7 | $129.37 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $129.415 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 50 | $129.42 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 10 | $129.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $129.25 | Automatic Execution |
12:58:18 - 21-May-26 |
| Sell* | 5 | $129.24 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $129.26 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $129.27 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 150 | $129.245 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 5 | $129.25 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 60 | $129.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 24 | $129.30 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 5 | $129.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $129.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 18 | $129.32 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $129.33 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $129.33 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 20 | $129.33 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 95 | $129.38 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 2 | $129.38 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 95 | $129.38 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 3 | $129.38 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 50 | $129.38 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 7 | $129.39 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 3 | $129.38 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 10 | $129.38 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 40 | $129.38 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 20 | $129.39 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 3 | $129.39 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 25 | $129.40 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 71 | $129.41 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 28 | $129.41 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 6 | $129.41 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 49 | $129.41 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $129.41 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $129.40 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 50 | $129.40 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 10 | $129.41 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 9 | $129.41 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 12 | $129.40 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 10 | $129.39 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 100 | $129.39 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 50 | $129.40 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 17 | $129.32 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 12 | $129.32 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 20 | $129.32 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 12 | $129.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 4 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 50 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 40 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 44 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 2 | $129.37 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 11 | $129.38 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 60 | $129.34 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $129.38 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 7 | $129.39 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 9 | $129.39 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 14 | $129.39 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 77 | $129.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 23 | $129.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $129.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $129.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 69 | $129.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $129.40 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $129.42 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 10 | $129.42 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $129.415 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $129.42 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 100 | $129.415 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 300 | $129.41 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 150 | $129.41 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 150 | $129.41 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 150 | $129.41 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 7 | $129.27 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 100 | $129.30 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 91 | $129.315 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $129.32 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 122 | $129.345 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 50 | $129.345 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 50 | $129.345 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 50 | $129.34 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 5 | $129.33 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 12 | $129.33 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 1 | $129.33 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 76 | $129.34 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 7 | $129.34 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $129.34 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 12 | $129.32 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $129.31 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 4 | $129.27 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 50 | $129.28 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 7 | $129.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $129.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $129.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 12 | $129.29 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 63 | $129.30 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 30 | $129.32 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $129.305 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 8 | $129.26 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 4 | $129.24 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 10 | $129.25 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 12 | $129.21 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 10 | $129.23 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $129.24 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 1 | $129.23 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $129.23 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 17 | $129.23 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 2 | $129.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 2 | $129.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 25 | $129.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 50 | $129.20 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 10 | $129.21 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $129.21 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 91 | $129.22 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 20 | $129.23 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 5 | $129.25 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 10 | $129.25 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 2 | $129.29 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 5 | $129.30 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 2 | $129.27 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 6 | $129.28 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 6 | $129.28 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 21 | $129.29 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 79 | $129.29 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 10 | $129.30 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 4 | $129.31 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 2 | $129.34 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $129.35 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 80 | $129.35 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 10 | $129.36 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $129.35 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 3 | $129.375 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 2 | $129.20 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 5 | $129.19 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 14 | $129.18 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $129.19 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 13 | $129.19 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 50 | $129.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 12 | $129.21 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 10 | $129.22 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $129.23 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $129.23 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 8 | $129.23 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 4 | $129.23 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 16 | $129.24 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 50 | $129.25 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 60 | $129.25 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 90 | $129.26 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 60 | $129.24 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 10 | $129.25 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $129.26 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $129.26 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 100 | $129.235 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $129.235 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $129.235 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 15 | $129.23 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 4 | $129.23 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 3 | $129.23 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 46 | $129.26 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 14 | $129.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 6 | $129.245 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 16 | $129.22 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 14 | $129.67 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 13 | $129.70 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $129.24 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $129.235 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 14 | $129.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $129.22 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $129.235 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 200 | $129.71 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 41 | $129.25 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 100 | $129.715 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 13 | $129.25 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 200 | $129.71 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $129.25 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 37 | $129.70 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 17 | $129.26 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 63 | $129.70 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 18 | $129.28 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 100 | $129.70 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:51:55 - 21-May-26 |
| Unknown* | 200 | $129.68 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 12 | $129.29 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 11 | $129.66 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 8 | $129.27 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 14 | $129.66 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 37 | $129.27 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $129.68 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 5 | $129.64 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 63 | $129.27 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $129.65 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 37 | $129.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $129.68 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $129.66 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 46 | $129.68 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 61 | $129.245 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 1 | $129.68 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $129.24 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $129.68 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $129.24 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 2 | $129.64 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 20 | $129.61 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $129.24 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 46 | $129.67 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $129.64 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $129.25 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 8 | $129.67 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $129.63 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 8 | $129.26 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 4 | $129.67 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 18 | $129.63 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 3 | $129.24 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 82 | $129.63 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 90 | $129.24 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 100 | $129.63 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 25 | $129.62 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 12 | $129.58 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 7 | $129.24 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 20 | $129.63 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 3 | $129.60 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $129.58 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $129.22 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $129.57 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 14 | $129.59 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 25 | $129.58 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 17 | $129.56 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $129.56 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 3 | $129.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $129.20 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 21 | $129.60 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 100 | $129.56 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 50 | $129.56 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 44 | $129.20 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $129.59 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $129.55 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 11 | $129.20 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 16 | $129.58 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 12 | $129.54 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 15 | $129.22 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $129.60 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $129.22 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 1 | $129.62 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 10 | $129.53 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 3 | $129.53 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 63 | $129.22 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 153 | $129.61 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 16 | $129.49 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 50 | $129.22 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 47 | $129.61 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $129.57 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 63 | $129.22 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 80 | $129.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 16 | $129.56 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 100 | $129.22 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 12 | $129.54 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 16 | $129.25 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $129.55 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $129.59 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 120 | $129.54 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 10 | $129.23 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 19 | $129.60 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $129.56 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 10 | $129.235 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 5 | $129.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 50 | $129.58 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 10 | $129.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $129.59 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $129.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 5 | $129.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $129.60 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 54 | $129.59 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $129.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 10 | $129.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $129.57 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 8 | $129.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 14 | $129.60 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 50 | $129.52 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 92 | $129.23 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 3 | $129.60 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 60 | $129.57 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 2 | $129.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 29 | $129.20 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 2 | $129.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 2 | $129.59 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 2 | $129.21 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 16 | $129.55 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 16 | $129.54 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 95 | $129.21 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 50 | $129.61 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $129.21 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 50 | $129.625 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 30 | $129.56 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 16 | $129.56 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $129.21 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $129.63 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $129.57 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 12 | $129.26 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $129.63 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 32 | $129.57 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 5 | $129.61 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $129.60 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 10 | $129.58 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 5 | $129.61 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 13 | $129.58 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $129.58 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 7 | $129.62 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 49 | $129.59 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 50 | $129.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $129.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $129.61 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 63 | $129.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 12 | $129.595 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 2 | $129.60 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 9 | $129.53 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 6 | $129.53 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $129.59 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 152 | $129.58 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 7 | $129.53 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 53 | $129.60 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 9 | $129.53 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 2 | $129.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 15 | $128.99 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $128.83 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 21 | $128.86 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 5 | $128.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 15 | $128.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 24 | $128.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 24 | $128.88 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $128.91 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $128.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $128.90 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 52 | $128.75 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 12 | $128.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 6 | $128.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 20 | $128.79 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 9 | $128.79 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $128.79 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 16 | $128.80 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 30 | $128.80 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 9 | $128.81 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 23 | $128.85 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 50 | $128.85 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 50 | $128.85 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 39 | $128.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 11 | $128.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 50 | $128.80 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 32 | $128.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 3 | $128.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 30 | $128.79 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 50 | $128.69 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $128.64 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 91 | $128.64 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 109 | $128.64 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $128.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $128.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 418 | $128.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 505 | $128.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 300 | $128.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 497 | $128.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 497 | $128.65 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $128.68 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $128.64 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 10 | $128.65 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $128.69 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $128.64 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 19 | $128.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 18 | $128.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $128.75 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 63 | $128.695 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 91 | $128.69 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 410 | $128.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $128.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $128.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $128.88 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 11 | $128.88 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 24 | $128.92 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $129.02 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 37 | $129.20 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 100 | $129.345 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $129.345 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 200 | $129.345 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 3 | $129.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 45 | $129.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 6 | $129.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 32 | $129.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 19 | $128.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $128.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $128.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $128.52 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 5 | $128.52 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 27 | $128.52 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 27 | $128.52 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 27 | $128.52 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 8 | $129.00 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 2 | $129.12 | Ordinary |
08:51:04 - 21-May-26 |
| Buy* | 32 | $129.11 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 32 | $129.11 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 32 | $129.11 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 32 | $129.11 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 32 | $129.11 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 2 | $129.10 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 32 | $128.85 | Ordinary |
07:48:08 - 21-May-26 |
| Buy* | 32 | $128.85 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 32 | $128.85 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 32 | $128.85 | Ordinary |
07:40:12 - 21-May-26 |
| Sell* | 1 | $128.64 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 15 | $128.88 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $128.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $129.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 38 | $129.51 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 10 | $128.90 | Ordinary |
05:38:55 - 21-May-26 |