| Price | $107.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.91 1.8% |
| Buy | $108.20 |
| Sell | $107.51 |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 20.00 at $107.84 |
| Day's Volume: | 273,388 |
| Last Close: | $107.40 |
| Open: | $106.325 |
| ISIN: | US0255371017 |
| Day's Range | $106.065 - $107.91 |
| 52wk Range: | $100.77 - $108.20 |
| Market Capitalisation: | $56.59b |
| VWAP: | $107.41834 |
| Shares in Issue: | 534.20m |
American Electr (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $107.84 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 35 | $107.84 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $108.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $108.01 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 25 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $108.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 25 | $107.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $107.96 | Ordinary |
16:30:08 - 18-Jul-25 |
