| Price | $120.58 on 06-02-2026 at 22:36:26 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $122.20 |
| Sell | $120.58 |
| Last Trade: | Sell 31.00 at $120.58 |
| Day's Volume: | 92,406 |
| Last Close: | $120.80 |
| Open: | $121.42 |
| ISIN: | US0255371017 |
| Day's Range | $119.91 - $122.42 |
| 52wk Range: | $100.77 - $124.58 |
| Market Capitalisation: | $64.42b |
| VWAP: | $120.74566 |
| Shares in Issue: | 534.09m |
American Electr (AEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $120.58 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 17 | $120.58 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 10 | $120.58 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Ordinary |
17:18:05 - 06-Feb-26 |
