| Price | $107.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.57 0.54% |
| Buy | $107.60 |
| Sell | $105.79 |
| Last Trade: | Unknown 7.00 at $107.30 |
| Day's Volume: | 129,299 |
| Last Close: | $107.06 |
| Open: | $106.28 |
| ISIN: | US0255371017 |
| Day's Range | $105.79 - $107.61 |
| 52wk Range: | $100.77 - $115.57 |
| Market Capitalisation: | $56.91b |
| VWAP: | $106.89864 |
| Shares in Issue: | 534.79m |
American Electr (AEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $107.30 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $107.30 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $107.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 14 | $107.295 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 9 | $107.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 11 | $107.29 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $107.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $107.28 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 28 | $107.265 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $107.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
