| Price | $114.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.19 0.17% |
| Buy | $115.00 |
| Sell | $114.45 |
| Last Trade: | Sell 100.00 at $114.45 |
| Day's Volume: | 78,329 |
| Last Close: | $114.13 |
| Open: | $115.00 |
| ISIN: | US0255371017 |
| Day's Range | $113.84 - $115.28 |
| 52wk Range: | $100.77 - $124.58 |
| Market Capitalisation: | $61.03b |
| VWAP: | $114.24443 |
| Shares in Issue: | 534.09m |
American Electr (AEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.45 | Ordinary |
17:15:18 - 12-Dec-25 |
| Sell* | 94 | $114.45 | Ordinary |
17:15:18 - 12-Dec-25 |
| Sell* | 100 | $114.45 | Ordinary |
17:15:13 - 12-Dec-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 6 | $114.09 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $114.09 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 87 | $114.09 | Automatic Execution |
15:52:20 - 12-Dec-25 |
