Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (AEP.US) Share Price

Price $132.69 on 03-04-2026 at 22:47:26
Change $1.02 0.77%
Buy $132.95
Sell $132.05
Last Trade: -
Day's Volume: 69,003
Last Close: $132.68
Open: $131.56
ISIN: US0255371017
Day's Range $130.94 - $133.30
52wk Range: $97.46 - $134.89
Market Capitalisation: $72.12b
VWAP: $132.46681
Shares in Issue: 543.56m

American Electr (AEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Electr trades

American Electr (AEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.56 133.30 130.94 132.68 69,003
2nd Apr 2026 (Thu) 131.56 133.30 130.94 132.68 69,003
1st Apr 2026 (Wed) 130.79 132.14 130.63 131.67 50,032
31st Mar 2026 (Tue) 130.915 131.24 129.90 131.08 41,148
30th Mar 2026 (Mon) 131.58 132.29 130.66 131.12 50,997
27th Mar 2026 (Fri) 128.80 131.475 128.515 130.10 101,403
26th Mar 2026 (Thu) 128.72 129.40 127.84 128.85 71,675
25th Mar 2026 (Wed) 129.09 129.49 128.06 128.30 84,842
24th Mar 2026 (Tue) 127.01 129.82 127.01 128.80 45,138
23rd Mar 2026 (Mon) 126.79 128.88 125.90 127.92 58,334
20th Mar 2026 (Fri) 128.03 128.78 125.13 125.66 34,100
19th Mar 2026 (Thu) 131.24 131.44 126.73 128.72 142,428
18th Mar 2026 (Wed) 133.19 133.43 130.895 130.97 46,516
17th Mar 2026 (Tue) 134.58 134.61 133.37 133.62 96,466
16th Mar 2026 (Mon) 134.85 134.89 133.53 134.15 73,390
13th Mar 2026 (Fri) 133.75 134.45 133.13 133.61 76,038
12th Mar 2026 (Thu) 131.05 133.95 131.03 132.22 54,421
11th Mar 2026 (Wed) 131.90 132.11 130.88 131.26 43,193
10th Mar 2026 (Tue) 131.43 133.24 131.26 132.31 58,625
9th Mar 2026 (Mon) 131.87 132.35 130.80 131.86 67,433
6th Mar 2026 (Fri) 130.60 132.605 130.185 131.87 65,402
5th Mar 2026 (Thu) 132.715 132.76 130.39 132.04 58,707
See more American Electr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered