| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.60 | 17.605 | 16.47 | 17.31 | 368,652 |
| 25th Sep 2026 (Fri) | 16.19 | 16.59 | 16.02 | 16.58 | 157,021 |
| 24th Sep 2026 (Thu) | 16.00 | 16.18 | 15.62 | 16.08 | 32,041 |
| 23rd Sep 2026 (Wed) | 15.92 | 16.035 | 15.71 | 15.92 | 250,663 |
| 22nd Sep 2026 (Tue) | 15.78 | 16.065 | 15.645 | 15.92 | 256,267 |
| 21st Sep 2026 (Mon) | 15.14 | 15.53 | 15.04 | 15.46 | 72,953 |
| 18th Sep 2026 (Fri) | 14.92 | 15.20 | 14.92 | 15.06 | 212,168 |
| 17th Sep 2026 (Thu) | 15.02 | 15.06 | 14.82 | 14.91 | 188,183 |
| 16th Sep 2026 (Wed) | 14.94 | 15.20 | 14.635 | 14.81 | 118,475 |
| 15th Sep 2026 (Tue) | 15.34 | 15.40 | 14.615 | 14.81 | 421,472 |
| 14th Sep 2026 (Mon) | 14.68 | 15.665 | 14.62 | 15.43 | 393,250 |
| 11th Sep 2026 (Fri) | 14.67 | 15.10 | 14.49 | 15.02 | 889,977 |
| 10th Sep 2026 (Thu) | 14.685 | 15.12 | 14.10 | 14.53 | 1,509,276 |
| 9th Sep 2026 (Wed) | 17.145 | 17.415 | 16.76 | 16.89 | 919,262 |
| 8th Sep 2026 (Tue) | 17.40 | 17.50 | 16.975 | 17.22 | 666,279 |
| 7th Sep 2026 (Mon) | 16.67 | 17.39 | 16.61 | 17.39 | 248,435 |
| 4th Sep 2026 (Fri) | 16.67 | 17.39 | 16.61 | 17.39 | 248,435 |
| 3rd Sep 2026 (Thu) | 16.83 | 17.16 | 16.45 | 17.01 | 277,106 |
| 2nd Sep 2026 (Wed) | 16.685 | 16.95 | 16.50 | 16.66 | 278,539 |
| 1st Sep 2026 (Tue) | 16.41 | 16.935 | 16.18 | 16.58 | 252,235 |
| 31st Aug 2026 (Mon) | 16.48 | 16.765 | 16.44 | 16.63 | 338,151 |
| 28th Aug 2026 (Fri) | 17.015 | 17.35 | 16.85 | 16.87 | 197,726 |
| 27th Aug 2026 (Thu) | 17.26 | 17.40 | 16.61 | 16.69 | 225,481 |
| 26th Aug 2026 (Wed) | 17.265 | 17.80 | 17.16 | 17.59 | 301,081 |
| 25th Aug 2026 (Tue) | 16.80 | 16.87 | 16.44 | 16.73 | 290,153 |
| 24th Aug 2026 (Mon) | 16.37 | 16.95 | 16.34 | 16.87 | 175,238 |
| 21st Aug 2026 (Fri) | 16.22 | 16.38 | 16.10 | 16.17 | 106,293 |
| 20th Aug 2026 (Thu) | 16.33 | 16.36 | 15.86 | 16.00 | 97,048 |
| 19th Aug 2026 (Wed) | 16.65 | 16.99 | 16.595 | 16.67 | 89,900 |
| 18th Aug 2026 (Tue) | 16.38 | 16.67 | 16.32 | 16.35 | 143,440 |
| 17th Aug 2026 (Mon) | 16.01 | 16.485 | 15.96 | 16.35 | 195,958 |
| 14th Aug 2026 (Fri) | 16.22 | 16.375 | 16.10 | 16.17 | 143,709 |
| 13th Aug 2026 (Thu) | 16.34 | 16.39 | 15.82 | 16.30 | 279,263 |
| 12th Aug 2026 (Wed) | 17.22 | 17.22 | 16.21 | 16.24 | 410,162 |
| 11th Aug 2026 (Tue) | 18.01 | 18.07 | 17.325 | 17.36 | 124,861 |
| 10th Aug 2026 (Mon) | 18.05 | 18.45 | 17.75 | 18.32 | 179,871 |
| 7th Aug 2026 (Fri) | 17.61 | 18.045 | 17.44 | 17.97 | 88,933 |
| 6th Aug 2026 (Thu) | 17.72 | 18.11 | 17.60 | 17.72 | 98,069 |
| 5th Aug 2026 (Wed) | 18.09 | 18.41 | 17.79 | 17.82 | 108,966 |
| 4th Aug 2026 (Tue) | 17.60 | 18.225 | 17.60 | 18.08 | 143,392 |
| 3rd Aug 2026 (Mon) | 17.54 | 17.88 | 17.35 | 17.87 | 172,883 |
| 31st Jul 2026 (Fri) | 17.06 | 17.41 | 16.95 | 17.18 | 141,590 |
| 30th Jul 2026 (Thu) | 17.435 | 17.435 | 17.09 | 17.31 | 61,677 |
| 29th Jul 2026 (Wed) | 17.70 | 17.92 | 17.235 | 17.54 | 35,814 |