| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.44 | 16.415 | 15.21 | 16.40 | 201,272 |
| 19th May 2026 (Tue) | 15.06 | 15.61 | 14.69 | 15.36 | 172,333 |
| 18th May 2026 (Mon) | 15.33 | 15.49 | 14.80 | 14.86 | 103,009 |
| 15th May 2026 (Fri) | 15.47 | 15.53 | 15.255 | 15.29 | 57,269 |
| 14th May 2026 (Thu) | 15.74 | 15.95 | 15.43 | 15.53 | 140,537 |
| 13th May 2026 (Wed) | 15.36 | 15.505 | 15.04 | 15.42 | 111,984 |
| 12th May 2026 (Tue) | 15.26 | 15.81 | 14.99 | 15.66 | 121,456 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 15.50 | 15.52 | 145,594 |
| 8th May 2026 (Fri) | 16.68 | 16.99 | 16.47 | 16.68 | 97,804 |
| 7th May 2026 (Thu) | 17.13 | 17.165 | 16.42 | 16.64 | 34,659 |
| 6th May 2026 (Wed) | 17.24 | 17.66 | 16.90 | 16.91 | 157,485 |
| 5th May 2026 (Tue) | 16.41 | 16.87 | 16.41 | 16.66 | 218,680 |
| 4th May 2026 (Mon) | 16.68 | 16.895 | 16.33 | 16.40 | 100,118 |
| 1st May 2026 (Fri) | 17.44 | 17.49 | 16.80 | 16.94 | 284,276 |
| 30th Apr 2026 (Thu) | 17.265 | 17.46 | 17.15 | 17.42 | 100,939 |
| 29th Apr 2026 (Wed) | 17.18 | 17.31 | 16.92 | 17.12 | 126,537 |
| 28th Apr 2026 (Tue) | 18.04 | 18.04 | 17.205 | 17.37 | 219,285 |
| 27th Apr 2026 (Mon) | 18.01 | 18.025 | 17.68 | 17.89 | 125,080 |
| 24th Apr 2026 (Fri) | 18.01 | 18.11 | 17.795 | 17.91 | 119,157 |
| 23rd Apr 2026 (Thu) | 18.66 | 18.70 | 17.91 | 18.19 | 133,404 |
| 22nd Apr 2026 (Wed) | 19.33 | 19.33 | 18.65 | 18.71 | 227,861 |
| 21st Apr 2026 (Tue) | 19.95 | 20.49 | 19.23 | 19.31 | 149,979 |
| 20th Apr 2026 (Mon) | 19.30 | 20.09 | 19.30 | 19.88 | 272,429 |
| 17th Apr 2026 (Fri) | 19.795 | 19.89 | 19.36 | 19.42 | 152,266 |
| 16th Apr 2026 (Thu) | 19.325 | 19.645 | 18.94 | 19.17 | 170,073 |
| 15th Apr 2026 (Wed) | 18.53 | 19.435 | 18.50 | 19.42 | 489,028 |
| 14th Apr 2026 (Tue) | 18.19 | 18.37 | 17.705 | 17.77 | 208,194 |
| 13th Apr 2026 (Mon) | 18.05 | 18.19 | 17.48 | 18.08 | 291,672 |
| 10th Apr 2026 (Fri) | 18.47 | 18.47 | 18.09 | 18.32 | 193,587 |
| 9th Apr 2026 (Thu) | 18.09 | 18.775 | 18.09 | 18.54 | 124,661 |
| 8th Apr 2026 (Wed) | 18.35 | 18.55 | 17.825 | 18.31 | 234,697 |
| 7th Apr 2026 (Tue) | 17.21 | 17.60 | 17.09 | 17.36 | 176,643 |
| 6th Apr 2026 (Mon) | 17.045 | 17.495 | 16.90 | 17.48 | 168,948 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.41 | 16.77 | 16.84 | 273,264 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.41 | 16.77 | 16.84 | 273,264 |
| 1st Apr 2026 (Wed) | 16.80 | 17.685 | 16.80 | 17.32 | 109,637 |
| 31st Mar 2026 (Tue) | 16.50 | 16.96 | 16.245 | 16.70 | 71,953 |
| 30th Mar 2026 (Mon) | 16.50 | 16.72 | 15.765 | 16.09 | 67,199 |
| 27th Mar 2026 (Fri) | 15.99 | 16.35 | 15.955 | 16.13 | 261,703 |
| 26th Mar 2026 (Thu) | 16.32 | 16.69 | 16.06 | 16.07 | 112,964 |
| 25th Mar 2026 (Wed) | 16.80 | 16.95 | 16.34 | 16.52 | 111,788 |
| 24th Mar 2026 (Tue) | 16.65 | 16.69 | 16.22 | 16.32 | 102,958 |
| 23rd Mar 2026 (Mon) | 17.685 | 17.73 | 16.825 | 16.87 | 114,369 |