| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.56 | 16.855 | 16.33 | 16.81 | 194,998 |
| 9th Jul 2026 (Thu) | 16.28 | 16.785 | 16.24 | 16.68 | 243,727 |
| 8th Jul 2026 (Wed) | 16.40 | 16.40 | 15.85 | 16.32 | 148,373 |
| 7th Jul 2026 (Tue) | 16.53 | 16.955 | 16.335 | 16.52 | 152,150 |
| 6th Jul 2026 (Mon) | 16.46 | 16.705 | 16.08 | 16.50 | 186,822 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.00 | 16.46 | 16.46 | 0 |
| 2nd Jul 2026 (Thu) | 17.00 | 17.08 | 16.32 | 16.46 | 139,465 |
| 1st Jul 2026 (Wed) | 17.025 | 17.34 | 16.89 | 17.29 | 141,702 |
| 30th Jun 2026 (Tue) | 17.00 | 17.22 | 16.59 | 17.20 | 136,462 |
| 29th Jun 2026 (Mon) | 17.40 | 17.42 | 16.85 | 17.07 | 206,721 |
| 26th Jun 2026 (Fri) | 17.96 | 18.21 | 17.595 | 17.88 | 70,370 |
| 25th Jun 2026 (Thu) | 18.02 | 18.49 | 18.02 | 18.05 | 30,030 |
| 24th Jun 2026 (Wed) | 17.92 | 18.775 | 17.785 | 18.50 | 64,389 |
| 23rd Jun 2026 (Tue) | 17.48 | 17.93 | 17.48 | 17.73 | 115,889 |
| 22nd Jun 2026 (Mon) | 17.79 | 17.83 | 17.54 | 17.79 | 190,542 |
| 19th Jun 2026 (Fri) | 17.37 | 18.21 | 17.27 | 17.81 | 177,920 |
| 18th Jun 2026 (Thu) | 17.37 | 18.21 | 17.27 | 17.81 | 177,920 |
| 17th Jun 2026 (Wed) | 17.68 | 18.35 | 17.05 | 17.10 | 167,376 |
| 16th Jun 2026 (Tue) | 18.48 | 18.61 | 17.495 | 17.54 | 215,084 |
| 15th Jun 2026 (Mon) | 19.10 | 19.265 | 18.33 | 18.46 | 214,064 |
| 12th Jun 2026 (Fri) | 18.47 | 19.16 | 18.40 | 18.79 | 259,084 |
| 11th Jun 2026 (Thu) | 17.83 | 18.305 | 17.56 | 18.29 | 27,382 |
| 10th Jun 2026 (Wed) | 17.44 | 18.34 | 17.395 | 17.53 | 103,208 |
| 9th Jun 2026 (Tue) | 17.555 | 18.10 | 17.13 | 17.57 | 61,375 |
| 8th Jun 2026 (Mon) | 16.47 | 17.50 | 16.47 | 17.29 | 177,252 |
| 5th Jun 2026 (Fri) | 16.43 | 16.68 | 16.22 | 16.44 | 66,565 |
| 4th Jun 2026 (Thu) | 16.39 | 16.725 | 16.19 | 16.66 | 212,329 |
| 3rd Jun 2026 (Wed) | 15.80 | 16.375 | 15.63 | 16.34 | 282,255 |
| 2nd Jun 2026 (Tue) | 15.94 | 16.19 | 15.79 | 16.04 | 160,870 |
| 1st Jun 2026 (Mon) | 15.52 | 16.315 | 15.38 | 16.14 | 404,860 |
| 29th May 2026 (Fri) | 14.65 | 15.85 | 14.65 | 15.80 | 972,792 |
| 28th May 2026 (Thu) | 17.39 | 18.46 | 17.35 | 17.92 | 651,374 |
| 27th May 2026 (Wed) | 17.395 | 17.95 | 17.285 | 17.56 | 261,016 |
| 26th May 2026 (Tue) | 16.99 | 17.175 | 16.82 | 17.13 | 210,267 |
| 25th May 2026 (Mon) | 16.625 | 16.695 | 16.38 | 16.53 | 180,635 |
| 22nd May 2026 (Fri) | 16.625 | 16.695 | 16.38 | 16.53 | 180,635 |
| 21st May 2026 (Thu) | 16.06 | 16.76 | 15.84 | 16.55 | 199,539 |
| 20th May 2026 (Wed) | 15.44 | 16.415 | 15.21 | 16.40 | 201,272 |
| 19th May 2026 (Tue) | 15.06 | 15.61 | 14.69 | 15.36 | 172,333 |
| 18th May 2026 (Mon) | 15.33 | 15.49 | 14.80 | 14.86 | 103,009 |
| 15th May 2026 (Fri) | 15.47 | 15.53 | 15.255 | 15.29 | 57,269 |
| 14th May 2026 (Thu) | 15.74 | 15.95 | 15.43 | 15.53 | 140,537 |
| 13th May 2026 (Wed) | 15.36 | 15.505 | 15.04 | 15.42 | 111,984 |
| 12th May 2026 (Tue) | 15.26 | 15.81 | 14.99 | 15.66 | 121,456 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 15.50 | 15.52 | 145,594 |