| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 18.01 | 18.025 | 17.68 | 17.89 | 125,080 |
| 24th Apr 2026 (Fri) | 18.01 | 18.11 | 17.795 | 17.91 | 119,157 |
| 23rd Apr 2026 (Thu) | 18.66 | 18.70 | 17.91 | 18.19 | 133,404 |
| 22nd Apr 2026 (Wed) | 19.33 | 19.33 | 18.65 | 18.71 | 227,861 |
| 21st Apr 2026 (Tue) | 19.95 | 20.49 | 19.23 | 19.31 | 149,979 |
| 20th Apr 2026 (Mon) | 19.30 | 20.09 | 19.30 | 19.88 | 272,429 |
| 17th Apr 2026 (Fri) | 19.795 | 19.89 | 19.36 | 19.42 | 152,266 |
| 16th Apr 2026 (Thu) | 19.325 | 19.645 | 18.94 | 19.17 | 170,073 |
| 15th Apr 2026 (Wed) | 18.53 | 19.435 | 18.50 | 19.42 | 489,028 |
| 14th Apr 2026 (Tue) | 18.19 | 18.37 | 17.705 | 17.77 | 208,194 |
| 13th Apr 2026 (Mon) | 18.05 | 18.19 | 17.48 | 18.08 | 291,672 |
| 10th Apr 2026 (Fri) | 18.47 | 18.47 | 18.09 | 18.32 | 193,587 |
| 9th Apr 2026 (Thu) | 18.09 | 18.775 | 18.09 | 18.54 | 124,661 |
| 8th Apr 2026 (Wed) | 18.35 | 18.55 | 17.825 | 18.31 | 234,697 |
| 7th Apr 2026 (Tue) | 17.21 | 17.60 | 17.09 | 17.36 | 176,643 |
| 6th Apr 2026 (Mon) | 17.045 | 17.495 | 16.90 | 17.48 | 168,948 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.41 | 16.77 | 16.84 | 273,264 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.41 | 16.77 | 16.84 | 273,264 |
| 1st Apr 2026 (Wed) | 16.80 | 17.685 | 16.80 | 17.32 | 109,637 |
| 31st Mar 2026 (Tue) | 16.50 | 16.96 | 16.245 | 16.70 | 71,953 |
| 30th Mar 2026 (Mon) | 16.50 | 16.72 | 15.765 | 16.09 | 67,199 |
| 27th Mar 2026 (Fri) | 15.99 | 16.35 | 15.955 | 16.13 | 261,703 |
| 26th Mar 2026 (Thu) | 16.32 | 16.69 | 16.06 | 16.07 | 112,964 |
| 25th Mar 2026 (Wed) | 16.80 | 16.95 | 16.34 | 16.52 | 111,788 |
| 24th Mar 2026 (Tue) | 16.65 | 16.69 | 16.22 | 16.32 | 102,958 |
| 23rd Mar 2026 (Mon) | 17.685 | 17.73 | 16.825 | 16.87 | 114,369 |
| 20th Mar 2026 (Fri) | 17.45 | 17.56 | 17.055 | 17.22 | 39,304 |
| 19th Mar 2026 (Thu) | 17.03 | 17.69 | 16.89 | 17.50 | 79,127 |
| 18th Mar 2026 (Wed) | 17.56 | 17.85 | 17.195 | 17.25 | 101,755 |
| 17th Mar 2026 (Tue) | 17.665 | 17.90 | 17.28 | 17.53 | 182,911 |
| 16th Mar 2026 (Mon) | 17.775 | 18.04 | 17.335 | 17.41 | 92,133 |
| 13th Mar 2026 (Fri) | 17.795 | 17.98 | 17.495 | 17.58 | 122,850 |
| 12th Mar 2026 (Thu) | 17.90 | 18.02 | 17.485 | 17.56 | 152,289 |
| 11th Mar 2026 (Wed) | 18.795 | 18.84 | 18.08 | 18.17 | 142,152 |
| 10th Mar 2026 (Tue) | 18.29 | 19.805 | 18.25 | 18.76 | 159,603 |
| 9th Mar 2026 (Mon) | 18.02 | 18.56 | 17.58 | 18.47 | 146,962 |
| 6th Mar 2026 (Fri) | 18.71 | 19.15 | 18.435 | 18.46 | 119,946 |
| 5th Mar 2026 (Thu) | 20.61 | 21.00 | 18.82 | 19.33 | 208,214 |
| 4th Mar 2026 (Wed) | 22.59 | 23.005 | 22.26 | 22.45 | 764,640 |
| 3rd Mar 2026 (Tue) | 21.825 | 22.48 | 21.20 | 22.24 | 54,846 |
| 2nd Mar 2026 (Mon) | 23.69 | 23.78 | 22.39 | 22.50 | 176,039 |