| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.00 | 17.41 | 16.77 | 16.84 | 273,264 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.41 | 16.77 | 16.84 | 273,264 |
| 1st Apr 2026 (Wed) | 16.80 | 17.685 | 16.80 | 17.32 | 109,637 |
| 31st Mar 2026 (Tue) | 16.50 | 16.96 | 16.245 | 16.70 | 71,953 |
| 30th Mar 2026 (Mon) | 16.50 | 16.72 | 15.765 | 16.09 | 67,199 |
| 27th Mar 2026 (Fri) | 15.99 | 16.35 | 15.955 | 16.13 | 261,703 |
| 26th Mar 2026 (Thu) | 16.32 | 16.69 | 16.06 | 16.07 | 112,964 |
| 25th Mar 2026 (Wed) | 16.80 | 16.95 | 16.34 | 16.52 | 111,788 |
| 24th Mar 2026 (Tue) | 16.65 | 16.69 | 16.22 | 16.32 | 102,958 |
| 23rd Mar 2026 (Mon) | 17.685 | 17.73 | 16.825 | 16.87 | 114,369 |
| 20th Mar 2026 (Fri) | 17.45 | 17.56 | 17.055 | 17.22 | 39,304 |
| 19th Mar 2026 (Thu) | 17.03 | 17.69 | 16.89 | 17.50 | 79,127 |
| 18th Mar 2026 (Wed) | 17.56 | 17.85 | 17.195 | 17.25 | 101,755 |
| 17th Mar 2026 (Tue) | 17.665 | 17.90 | 17.28 | 17.53 | 182,911 |
| 16th Mar 2026 (Mon) | 17.775 | 18.04 | 17.335 | 17.41 | 92,133 |
| 13th Mar 2026 (Fri) | 17.795 | 17.98 | 17.495 | 17.58 | 122,850 |
| 12th Mar 2026 (Thu) | 17.90 | 18.02 | 17.485 | 17.56 | 152,289 |
| 11th Mar 2026 (Wed) | 18.795 | 18.84 | 18.08 | 18.17 | 142,152 |
| 10th Mar 2026 (Tue) | 18.29 | 19.805 | 18.25 | 18.76 | 159,603 |
| 9th Mar 2026 (Mon) | 18.02 | 18.56 | 17.58 | 18.47 | 146,962 |
| 6th Mar 2026 (Fri) | 18.71 | 19.15 | 18.435 | 18.46 | 119,946 |
| 5th Mar 2026 (Thu) | 20.61 | 21.00 | 18.82 | 19.33 | 208,214 |
| 4th Mar 2026 (Wed) | 22.59 | 23.005 | 22.26 | 22.45 | 764,640 |
| 3rd Mar 2026 (Tue) | 21.825 | 22.48 | 21.20 | 22.24 | 54,846 |
| 2nd Mar 2026 (Mon) | 23.69 | 23.78 | 22.39 | 22.50 | 176,039 |
| 27th Feb 2026 (Fri) | 24.465 | 24.61 | 24.00 | 24.57 | 122,357 |
| 26th Feb 2026 (Thu) | 25.00 | 25.075 | 24.64 | 24.91 | 183,911 |
| 25th Feb 2026 (Wed) | 24.635 | 24.635 | 24.04 | 24.04 | 0 |
| 24th Feb 2026 (Tue) | 24.635 | 24.635 | 23.76 | 23.76 | 0 |
| 23rd Feb 2026 (Mon) | 24.635 | 24.69 | 22.87 | 23.65 | 187,103 |
| 20th Feb 2026 (Fri) | 24.65 | 25.84 | 24.28 | 25.26 | 231,722 |
| 19th Feb 2026 (Thu) | 24.55 | 25.11 | 24.33 | 24.95 | 126,304 |
| 18th Feb 2026 (Wed) | 24.705 | 25.42 | 24.52 | 25.07 | 144,114 |
| 17th Feb 2026 (Tue) | 25.76 | 26.04 | 23.98 | 24.93 | 175,303 |
| 16th Feb 2026 (Mon) | 24.755 | 25.61 | 24.43 | 25.48 | 108,740 |
| 13th Feb 2026 (Fri) | 24.755 | 25.61 | 24.43 | 25.48 | 108,740 |
| 12th Feb 2026 (Thu) | 24.46 | 25.70 | 24.05 | 24.54 | 123,149 |
| 11th Feb 2026 (Wed) | 23.925 | 24.54 | 23.655 | 23.84 | 94,471 |
| 10th Feb 2026 (Tue) | 23.36 | 24.565 | 23.36 | 23.63 | 174,272 |
| 9th Feb 2026 (Mon) | 23.66 | 23.875 | 23.27 | 23.56 | 176,368 |
| 6th Feb 2026 (Fri) | 23.615 | 24.01 | 23.52 | 23.76 | 142,743 |
| 5th Feb 2026 (Thu) | 24.03 | 24.51 | 22.75 | 23.09 | 161,365 |