| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.56 | 24.98 | 25.46 | 266,324 |
| 11th Dec 2025 (Thu) | 24.24 | 25.085 | 24.24 | 25.07 | 439,082 |
| 10th Dec 2025 (Wed) | 23.58 | 24.69 | 23.58 | 24.16 | 403,864 |
| 9th Dec 2025 (Tue) | 22.34 | 23.95 | 22.28 | 23.91 | 516,046 |
| 8th Dec 2025 (Mon) | 23.01 | 23.01 | 22.13 | 22.42 | 389,837 |
| 5th Dec 2025 (Fri) | 24.06 | 24.47 | 23.025 | 23.09 | 786,316 |
| 4th Dec 2025 (Thu) | 24.17 | 24.655 | 23.78 | 24.18 | 1,100,133 |
| 3rd Dec 2025 (Wed) | 23.86 | 24.39 | 23.08 | 23.97 | 1,818,293 |
| 2nd Dec 2025 (Tue) | 21.32 | 21.42 | 20.725 | 20.83 | 1,256,061 |
| 1st Dec 2025 (Mon) | 20.35 | 21.27 | 20.22 | 21.25 | 720,431 |
| 28th Nov 2025 (Fri) | 20.28 | 20.53 | 20.19 | 20.40 | 244,507 |
| 27th Nov 2025 (Thu) | 19.63 | 20.64 | 19.62 | 20.26 | 264,773 |
| 26th Nov 2025 (Wed) | 19.63 | 20.64 | 19.62 | 20.26 | 511,104 |
| 25th Nov 2025 (Tue) | 19.025 | 20.015 | 19.025 | 19.66 | 550,802 |
| 24th Nov 2025 (Mon) | 18.79 | 19.285 | 18.57 | 19.10 | 371,337 |
| 21st Nov 2025 (Fri) | 17.61 | 18.75 | 17.61 | 18.55 | 129,184 |
| 20th Nov 2025 (Thu) | 17.68 | 17.78 | 17.61 | 17.49 | 778 |
| 19th Nov 2025 (Wed) | 17.89 | 17.94 | 17.37 | 17.49 | 86,674 |
| 18th Nov 2025 (Tue) | 17.40 | 17.66 | 17.18 | 17.50 | 70,601 |
| 17th Nov 2025 (Mon) | 17.44 | 17.97 | 17.32 | 17.66 | 169,329 |
| 14th Nov 2025 (Fri) | 17.00 | 17.80 | 16.96 | 17.56 | 250,879 |
| 13th Nov 2025 (Thu) | 17.82 | 18.04 | 17.385 | 17.54 | 55,585 |
| 12th Nov 2025 (Wed) | 17.84 | 18.24 | 17.755 | 17.81 | 224,441 |
| 11th Nov 2025 (Tue) | 17.755 | 18.30 | 17.455 | 17.48 | 301,686 |
| 10th Nov 2025 (Mon) | 17.50 | 17.97 | 17.39 | 17.78 | 496,740 |
| 7th Nov 2025 (Fri) | 16.575 | 17.29 | 16.41 | 17.10 | 146,886 |
| 6th Nov 2025 (Thu) | 16.70 | 16.85 | 16.43 | 16.60 | 109,115 |
| 5th Nov 2025 (Wed) | 16.175 | 17.335 | 16.13 | 16.97 | 325,891 |
| 4th Nov 2025 (Tue) | 16.64 | 16.64 | 16.53 | 16.53 | 0 |
| 3rd Nov 2025 (Mon) | 16.64 | 17.17 | 16.43 | 16.53 | 378,746 |
| 31st Oct 2025 (Fri) | 16.40 | 16.81 | 16.23 | 16.71 | 184,059 |
| 30th Oct 2025 (Thu) | 16.86 | 17.085 | 16.455 | 16.54 | 318,071 |
| 29th Oct 2025 (Wed) | 16.76 | 17.33 | 16.76 | 16.98 | 137,054 |
| 28th Oct 2025 (Tue) | 16.825 | 17.19 | 16.625 | 16.79 | 255,370 |
| 27th Oct 2025 (Mon) | 16.94 | 17.13 | 16.73 | 16.88 | 312,539 |
| 24th Oct 2025 (Fri) | 16.65 | 16.815 | 16.465 | 16.57 | 254,057 |
| 23rd Oct 2025 (Thu) | 15.73 | 16.675 | 15.70 | 16.56 | 426,527 |
| 22nd Oct 2025 (Wed) | 15.59 | 15.95 | 15.39 | 15.73 | 106,107 |
| 21st Oct 2025 (Tue) | 15.55 | 16.085 | 15.49 | 15.71 | 346,892 |
| 20th Oct 2025 (Mon) | 14.99 | 15.71 | 14.925 | 15.48 | 244,566 |
| 17th Oct 2025 (Fri) | 14.855 | 15.14 | 14.715 | 14.95 | 199,110 |
| 16th Oct 2025 (Thu) | 15.12 | 15.14 | 14.75 | 14.90 | 113,158 |
| 15th Oct 2025 (Wed) | 15.935 | 16.03 | 15.24 | 15.23 | 255,408 |
| 14th Oct 2025 (Tue) | 15.05 | 15.935 | 15.04 | 15.85 | 271,062 |
| 13th Oct 2025 (Mon) | 14.72 | 15.305 | 14.68 | 15.29 | 676,045 |