| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.13 | 10.13 | 9.88 | 9.94 | 248,297 |
| 17th Jul 2025 (Thu) | 9.76 | 10.07 | 9.65 | 10.06 | 403,446 |
| 16th Jul 2025 (Wed) | 10.17 | 10.28 | 9.68 | 9.83 | 144,775 |
| 15th Jul 2025 (Tue) | 10.29 | 10.50 | 10.00 | 10.05 | 892,041 |
| 14th Jul 2025 (Mon) | 9.93 | 10.195 | 9.88 | 10.15 | 314,017 |
| 11th Jul 2025 (Fri) | 9.92 | 9.97 | 9.59 | 9.90 | 552,966 |
| 10th Jul 2025 (Thu) | 10.045 | 10.375 | 9.985 | 10.12 | 545,659 |
| 9th Jul 2025 (Wed) | 10.10 | 10.135 | 9.88 | 10.03 | 355,020 |
| 8th Jul 2025 (Tue) | 9.935 | 10.165 | 9.665 | 10.03 | 349,208 |
| 7th Jul 2025 (Mon) | 10.19 | 10.36 | 9.89 | 9.91 | 522,499 |
| 4th Jul 2025 (Fri) | 10.27 | 10.385 | 10.17 | 10.28 | 174,307 |
| 3rd Jul 2025 (Thu) | 10.27 | 10.385 | 10.17 | 10.28 | 174,307 |
| 2nd Jul 2025 (Wed) | 10.26 | 10.40 | 9.955 | 10.31 | 613,720 |
| 1st Jul 2025 (Tue) | 9.60 | 10.575 | 9.56 | 10.19 | 425,156 |
| 30th Jun 2025 (Mon) | 9.86 | 9.86 | 9.57 | 9.62 | 462,071 |
| 27th Jun 2025 (Fri) | 9.755 | 9.98 | 9.70 | 9.88 | 453,354 |
| 26th Jun 2025 (Thu) | 9.77 | 9.77 | 9.50 | 9.62 | 479,875 |
| 25th Jun 2025 (Wed) | 9.75 | 9.86 | 9.595 | 9.69 | 468,914 |
| 24th Jun 2025 (Tue) | 9.87 | 9.97 | 9.71 | 9.78 | 365,637 |
| 23rd Jun 2025 (Mon) | 9.59 | 9.785 | 9.475 | 9.70 | 409,819 |
| 20th Jun 2025 (Fri) | 9.78 | 9.78 | 9.59 | 9.75 | 517,876 |
| 19th Jun 2025 (Thu) | 9.70 | 9.78 | 9.56 | 9.58 | 259,763 |
| 18th Jun 2025 (Wed) | 9.70 | 9.78 | 9.56 | 9.58 | 259,763 |
| 17th Jun 2025 (Tue) | 9.61 | 9.91 | 9.54 | 9.80 | 380,683 |
| 16th Jun 2025 (Mon) | 9.535 | 9.78 | 9.435 | 9.70 | 525,556 |
| 13th Jun 2025 (Fri) | 9.86 | 9.95 | 9.27 | 9.31 | 641,368 |
| 12th Jun 2025 (Thu) | 10.04 | 10.09 | 9.905 | 10.07 | 557,698 |
| 11th Jun 2025 (Wed) | 10.48 | 10.48 | 10.06 | 10.11 | 356,291 |
| 10th Jun 2025 (Tue) | 10.43 | 10.535 | 10.29 | 10.39 | 437,158 |
| 9th Jun 2025 (Mon) | 10.25 | 10.68 | 10.25 | 10.36 | 629,815 |
| 6th Jun 2025 (Fri) | 10.24 | 10.25 | 10.105 | 10.16 | 380,233 |
| 5th Jun 2025 (Thu) | 10.27 | 10.375 | 10.015 | 10.14 | 364,744 |
| 4th Jun 2025 (Wed) | 10.365 | 10.39 | 10.18 | 10.26 | 333,350 |
| 3rd Jun 2025 (Tue) | 10.45 | 10.56 | 10.24 | 10.40 | 541,874 |
| 2nd Jun 2025 (Mon) | 10.84 | 10.93 | 10.38 | 10.42 | 889,894 |
| 30th May 2025 (Fri) | 10.075 | 11.29 | 10.075 | 10.96 | 1,656,270 |
| 29th May 2025 (Thu) | 11.39 | 11.57 | 11.055 | 11.18 | 1,029,510 |
| 28th May 2025 (Wed) | 11.32 | 11.33 | 11.06 | 11.145 | 901,517 |
| 27th May 2025 (Tue) | 10.86 | 11.30 | 10.86 | 11.08 | 678,956 |
| 26th May 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23rd May 2025 (Fri) | 10.65 | 10.735 | 10.545 | 10.70 | 497,771 |
| 22nd May 2025 (Thu) | 10.83 | 11.025 | 10.75 | 10.905 | 790,318 |
| 21st May 2025 (Wed) | 11.12 | 11.15 | 10.64 | 10.705 | 728,296 |
| 20th May 2025 (Tue) | 11.77 | 11.83 | 11.325 | 11.35 | 879,471 |
| 19th May 2025 (Mon) | 11.92 | 12.105 | 11.81 | 11.87 | 440,901 |