| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.95 | 20.03 | 18.68 | 18.87 | 587,858 |
| 18th Sep 2025 (Thu) | 19.995 | 20.18 | 19.38 | 19.72 | 556,254 |
| 17th Sep 2025 (Wed) | 20.10 | 20.43 | 19.63 | 19.88 | 451,372 |
| 16th Sep 2025 (Tue) | 19.51 | 20.13 | 19.30 | 19.87 | 717,423 |
| 15th Sep 2025 (Mon) | 18.225 | 19.92 | 17.985 | 19.63 | 903,725 |
| 12th Sep 2025 (Fri) | 19.41 | 19.55 | 18.34 | 18.34 | 618,743 |
| 11th Sep 2025 (Thu) | 19.175 | 19.69 | 18.95 | 19.61 | 580,000 |
| 10th Sep 2025 (Wed) | 17.78 | 19.29 | 17.62 | 19.25 | 987,727 |
| 9th Sep 2025 (Tue) | 18.16 | 18.16 | 17.53 | 18.00 | 516,667 |
| 8th Sep 2025 (Mon) | 18.65 | 18.65 | 17.725 | 18.32 | 1,361,209 |
| 5th Sep 2025 (Fri) | 18.905 | 19.02 | 17.91 | 18.81 | 1,751,433 |
| 4th Sep 2025 (Thu) | 17.76 | 18.84 | 17.21 | 18.79 | 5,135,857 |
| 3rd Sep 2025 (Wed) | 13.45 | 13.905 | 13.35 | 13.62 | 2,499,159 |
| 2nd Sep 2025 (Tue) | 12.86 | 13.56 | 12.61 | 13.51 | 686,438 |
| 1st Sep 2025 (Mon) | 13.26 | 13.34 | 12.84 | 12.94 | 464,558 |
| 29th Aug 2025 (Fri) | 13.26 | 13.34 | 12.84 | 12.94 | 464,558 |
| 28th Aug 2025 (Thu) | 13.32 | 13.64 | 12.92 | 13.17 | 632,102 |
| 27th Aug 2025 (Wed) | 12.655 | 13.415 | 12.50 | 13.22 | 1,517,954 |
| 26th Aug 2025 (Tue) | 12.40 | 12.49 | 12.115 | 12.18 | 544,779 |
| 25th Aug 2025 (Mon) | 12.335 | 12.73 | 12.28 | 12.50 | 641,650 |
| 22nd Aug 2025 (Fri) | 12.30 | 12.925 | 12.28 | 12.85 | 583,081 |
| 21st Aug 2025 (Thu) | 12.15 | 12.30 | 12.045 | 12.26 | 349,374 |
| 20th Aug 2025 (Wed) | 12.52 | 12.61 | 12.17 | 12.31 | 316,371 |
| 19th Aug 2025 (Tue) | 12.985 | 13.28 | 12.36 | 12.63 | 751,836 |
| 18th Aug 2025 (Mon) | 12.90 | 13.215 | 12.795 | 12.86 | 654,846 |
| 15th Aug 2025 (Fri) | 12.63 | 13.115 | 12.57 | 12.99 | 948,529 |
| 14th Aug 2025 (Thu) | 12.91 | 13.01 | 12.48 | 12.64 | 1,134,824 |
| 13th Aug 2025 (Wed) | 12.70 | 13.55 | 12.52 | 13.52 | 1,232,593 |
| 12th Aug 2025 (Tue) | 12.54 | 12.635 | 12.19 | 12.54 | 789,922 |
| 11th Aug 2025 (Mon) | 12.495 | 12.82 | 12.26 | 12.58 | 755,634 |
| 8th Aug 2025 (Fri) | 12.71 | 12.71 | 12.05 | 12.44 | 850,275 |
| 7th Aug 2025 (Thu) | 12.64 | 12.87 | 12.355 | 12.60 | 772,168 |
| 6th Aug 2025 (Wed) | 12.03 | 12.96 | 12.005 | 12.82 | 1,080,872 |
| 5th Aug 2025 (Tue) | 12.955 | 12.98 | 11.90 | 12.02 | 1,802,796 |
| 4th Aug 2025 (Mon) | 11.33 | 13.39 | 11.19 | 13.28 | 4,101,129 |
| 1st Aug 2025 (Fri) | 10.60 | 10.77 | 10.295 | 10.74 | 369,449 |
| 31st Jul 2025 (Thu) | 11.27 | 11.505 | 10.80 | 10.80 | 573,358 |
| 30th Jul 2025 (Wed) | 11.54 | 11.56 | 11.12 | 11.27 | 757,097 |
| 29th Jul 2025 (Tue) | 11.81 | 12.20 | 11.475 | 11.53 | 833,549 |
| 28th Jul 2025 (Mon) | 11.76 | 12.115 | 11.52 | 12.03 | 1,292,848 |
| 25th Jul 2025 (Fri) | 11.58 | 11.98 | 11.425 | 11.74 | 1,306,410 |
| 24th Jul 2025 (Thu) | 12.00 | 12.04 | 11.17 | 11.28 | 3,721,997 |
| 23rd Jul 2025 (Wed) | 10.605 | 10.90 | 10.39 | 10.82 | 1,524,703 |
| 22nd Jul 2025 (Tue) | 10.10 | 10.32 | 10.03 | 10.19 | 488,572 |
| 21st Jul 2025 (Mon) | 10.10 | 10.195 | 9.87 | 9.92 | 280,210 |