| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.615 | 24.01 | 23.52 | 23.76 | 142,743 |
| 5th Feb 2026 (Thu) | 24.03 | 24.51 | 22.75 | 23.09 | 161,365 |
| 4th Feb 2026 (Wed) | 24.10 | 24.21 | 23.47 | 24.18 | 120,199 |
| 3rd Feb 2026 (Tue) | 24.67 | 24.93 | 23.84 | 24.02 | 111,417 |
| 2nd Feb 2026 (Mon) | 23.49 | 24.67 | 23.43 | 24.65 | 328,528 |
| 30th Jan 2026 (Fri) | 22.99 | 23.66 | 22.92 | 23.31 | 59,627 |
| 29th Jan 2026 (Thu) | 23.19 | 23.35 | 22.89 | 23.31 | 15,247 |
| 28th Jan 2026 (Wed) | 23.645 | 23.66 | 23.03 | 23.44 | 184,215 |
| 27th Jan 2026 (Tue) | 24.08 | 24.105 | 23.30 | 23.44 | 325,035 |
| 26th Jan 2026 (Mon) | 24.06 | 24.33 | 23.89 | 23.97 | 255,544 |
| 23rd Jan 2026 (Fri) | 25.01 | 25.11 | 24.085 | 24.14 | 466,967 |
| 22nd Jan 2026 (Thu) | 26.33 | 26.67 | 24.96 | 25.14 | 326,975 |
| 21st Jan 2026 (Wed) | 25.665 | 26.13 | 25.48 | 26.00 | 144,625 |
| 20th Jan 2026 (Tue) | 25.02 | 25.68 | 24.90 | 25.51 | 191,572 |
| 19th Jan 2026 (Mon) | 25.78 | 25.92 | 25.20 | 25.44 | 284,588 |
| 16th Jan 2026 (Fri) | 25.78 | 25.92 | 25.20 | 25.44 | 284,588 |
| 15th Jan 2026 (Thu) | 25.55 | 26.12 | 25.32 | 25.81 | 311,237 |
| 14th Jan 2026 (Wed) | 26.535 | 26.93 | 25.48 | 25.68 | 320,147 |
| 13th Jan 2026 (Tue) | 26.23 | 27.07 | 25.80 | 25.87 | 263,009 |
| 12th Jan 2026 (Mon) | 24.195 | 26.26 | 23.91 | 25.87 | 685,913 |
| 9th Jan 2026 (Fri) | 27.89 | 28.28 | 26.375 | 26.82 | 392,278 |
| 8th Jan 2026 (Thu) | 27.37 | 27.98 | 27.24 | 27.75 | 281,241 |
| 7th Jan 2026 (Wed) | 28.16 | 28.27 | 27.095 | 27.17 | 304,323 |
| 6th Jan 2026 (Tue) | 26.90 | 28.46 | 26.89 | 28.19 | 341,775 |
| 5th Jan 2026 (Mon) | 26.32 | 27.565 | 26.26 | 26.85 | 316,493 |
| 2nd Jan 2026 (Fri) | 26.285 | 26.72 | 25.795 | 26.36 | 302,302 |
| 1st Jan 2026 (Thu) | 26.605 | 26.86 | 26.335 | 26.37 | 305,757 |
| 31st Dec 2025 (Wed) | 26.605 | 26.86 | 26.335 | 26.37 | 305,757 |
| 30th Dec 2025 (Tue) | 26.75 | 27.02 | 26.20 | 26.69 | 323,172 |
| 29th Dec 2025 (Mon) | 26.15 | 27.12 | 26.11 | 26.93 | 465,713 |
| 26th Dec 2025 (Fri) | 26.49 | 26.54 | 26.10 | 26.36 | 263,694 |
| 25th Dec 2025 (Thu) | 26.66 | 26.85 | 26.225 | 26.65 | 179,484 |
| 24th Dec 2025 (Wed) | 26.66 | 26.85 | 26.225 | 26.65 | 179,484 |
| 23rd Dec 2025 (Tue) | 27.50 | 27.545 | 26.285 | 26.60 | 520,161 |
| 22nd Dec 2025 (Mon) | 27.92 | 28.10 | 27.10 | 27.20 | 319,539 |
| 19th Dec 2025 (Fri) | 27.60 | 28.13 | 27.165 | 27.84 | 452,206 |
| 18th Dec 2025 (Thu) | 27.38 | 28.05 | 27.19 | 27.54 | 241,084 |
| 17th Dec 2025 (Wed) | 27.38 | 27.83 | 26.81 | 26.92 | 383,276 |
| 16th Dec 2025 (Tue) | 26.99 | 27.40 | 26.65 | 27.36 | 388,530 |
| 15th Dec 2025 (Mon) | 25.54 | 27.305 | 25.40 | 27.01 | 734,849 |
| 12th Dec 2025 (Fri) | 25.20 | 25.56 | 24.98 | 25.46 | 266,324 |
| 11th Dec 2025 (Thu) | 24.24 | 25.085 | 24.24 | 25.07 | 439,082 |
| 10th Dec 2025 (Wed) | 23.58 | 24.69 | 23.58 | 24.16 | 403,864 |
| 9th Dec 2025 (Tue) | 22.34 | 23.95 | 22.28 | 23.91 | 516,046 |
| 8th Dec 2025 (Mon) | 23.01 | 23.01 | 22.13 | 22.42 | 389,837 |