| Price | $17.315 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.74 4.46% |
| Buy | $17.29 |
| Sell | $17.08 |
| Last Trade: | Sell 100.00 at $17.29 |
| Day's Volume: | 368,652 |
| Last Close: | $17.31 |
| Open: | $16.60 |
| ISIN: | US02553E1064 |
| Day's Range | $16.47 - $17.605 |
| 52wk Range: | $14.06 - $28.46 |
| Market Capitalisation: | $2.78b |
| VWAP: | $17.28234 |
| Shares in Issue: | 167.57m |
American Eagle (AEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 200 | $17.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 59 | $17.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 90 | $17.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 83 | $17.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
