| Price | $16.785 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.08 0.48% |
| Buy | $16.90 |
| Sell | $16.37 |
| Last Trade: | Sell 41.00 at $16.76 |
| Day's Volume: | 194,998 |
| Last Close: | $16.81 |
| Open: | $16.56 |
| ISIN: | US02553E1064 |
| Day's Range | $16.33 - $16.855 |
| 52wk Range: | $9.65 - $28.46 |
| Market Capitalisation: | $2.77b |
| VWAP: | $16.65104 |
| Shares in Issue: | 167.57m |
American Eagle (AEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $16.76 | Ordinary |
16:38:28 - 10-Jul-26 |
| Buy* | 70 | $16.79 | Ordinary |
16:37:11 - 10-Jul-26 |
| Buy* | 13 | $16.79 | Ordinary |
16:37:11 - 10-Jul-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 200 | $16.805 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 19 | $16.81 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 33 | $16.80 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:55:25 - 10-Jul-26 |
