| Price | $16.50 on 21-05-2026 at 17:37:43 |
|---|---|
| Change | $0.10 0.61% |
| Buy | $16.53 |
| Sell | $16.49 |
| Last Trade: | Buy 10.00 at $16.50 |
| Day's Volume: | 58,585 |
| Last Close: | $16.40 |
| Open: | $16.06 |
| ISIN: | US02553E1064 |
| Day's Range | $15.84 - $16.51 |
| 52wk Range: | $9.27 - $28.46 |
| Market Capitalisation: | $2.49b |
| VWAP: | $16.16717 |
| Shares in Issue: | 166.67m |
American Eagle (AEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.50 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:19:05 - 21-May-26 |
