Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Eagle (AEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $16.76 Ordinary
 16:38:28 - 10-Jul-26
Buy* 70 $16.79 Ordinary
 16:37:11 - 10-Jul-26
Buy* 13 $16.79 Ordinary
 16:37:11 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 19 $16.81 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $16.81 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 33 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 84 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 8 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 16 $16.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 65 $16.80 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 35 $16.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 65 $16.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 157 $16.805 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 40 $16.805 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 14 $16.82 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 375 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 27 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 3 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 27 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 300 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 275 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 27 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 48 $16.815 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 27 $16.81 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 27 $16.815 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 11 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 17 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 48 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 58 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 14 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 1 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 142 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 58 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 200 $16.825 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 11 $16.82 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 55 $16.82 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 5 $16.82 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 23 $16.82 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 98 $16.815 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $16.815 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 68 $16.82 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 1 $16.82 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 4 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 15 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 85 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 85 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 8 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 20 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 1 $16.805 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 99 $16.805 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 57 $16.81 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $16.81 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $16.81 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 60 $16.81 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 6 $16.82 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 20 $16.82 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 60 $16.825 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 6 $16.83 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 12 $16.83 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 8 $16.83 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $16.83 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 40 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 60 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 30 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 36 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 30 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 78 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 165 $16.835 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $16.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $16.84 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 101 $16.845 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $16.84 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 9 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 9 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 29 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 1 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 29 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 7 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $16.855 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 24 $16.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $16.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $16.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $16.83 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $16.815 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.815 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.815 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 156 $16.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 93 $16.805 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 98 $16.81 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 40 $16.81 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 58 $16.81 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 18 $16.81 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 124 $16.81 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 181 $16.805 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 48 $16.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 152 $16.81 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2 $16.81 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 8 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 29 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 25 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 185 $16.805 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 12 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 8 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 25 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 55 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 82 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 25 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 51 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 200 $16.805 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 7 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 36 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 25 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 33 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1,200 $16.81 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 4 $16.81 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 200 $16.815 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $16.815 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 376 $16.82 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 99 $16.82 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $16.82 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 6 $16.82 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 10 $16.81 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 83 $16.81 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 117 $16.81 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 30 $16.81 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $16.84 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $16.85 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $16.845 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 20 $16.84 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 10 $16.84 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 51 $16.83 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 10 $16.80 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 500 $16.80 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 14 $16.80 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 29 $16.79 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 4 $16.78 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 62 $16.78 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 69 $16.78 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 44 $16.77 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 21 $16.77 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 7 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 11 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 38 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 200 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 52 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 77 $16.775 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 80 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 121 $16.775 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 50 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $16.77 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $16.755 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 13 $16.75 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 19 $16.745 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 8 $16.745 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 18 $16.74 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 174 $16.74 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 18 $16.735 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 8 $16.735 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 161 $16.735 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 60 $16.735 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $16.735 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $16.735 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 29 $16.74 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 71 $16.74 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 29 $16.74 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 77 $16.74 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 39 $16.74 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 32 $16.74 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 12 $16.74 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 15 $16.74 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 200 $16.735 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $16.73 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 58 $16.725 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $16.725 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 48 $16.725 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 52 $16.725 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 58 $16.73 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 10 $16.73 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 99 $16.73 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 99 $16.73 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $16.73 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $16.735 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 192 $16.735 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 100 $16.735 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 98 $16.74 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 160 $16.74 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 98 $16.74 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 2 $16.74 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 2 $16.74 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 8 $16.745 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 73 $16.745 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 140 $16.745 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 69 $16.745 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 177 $16.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 63 $16.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 51 $16.755 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 16 $16.76 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 28 $16.76 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 15 $16.755 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 24 $16.71 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 11 $16.71 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 19 $16.715 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 3 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 26 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 51 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 47 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 300 $16.695 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 200 $16.695 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 65 $16.69 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 24 $16.69 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 25 $16.69 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 6 $16.69 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 387 $16.69 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $16.685 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 52 $16.70 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 2 $16.72 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 113 $16.73 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 85 $16.74 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 15 $16.74 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 47 $16.74 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 12 $16.74 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 60 $16.75 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 64 $16.755 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 90 $16.75 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 12 $16.75 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 3 $16.75 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 4 $16.75 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 36 $16.75 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 500 $16.75 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 160 $16.75 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 40 $16.75 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 2 $16.745 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 48 $16.75 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 71 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 1 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 235 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 50 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 3 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 65 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 20 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $16.74 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $16.74 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 34 $16.75 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 60 $16.75 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 3 $16.75 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 2 $16.755 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $16.77 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 50 $16.77 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 50 $16.77 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 100 $16.78 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 46 $16.78 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 40 $16.78 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 76 $16.78 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $16.78 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 14 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 8 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 12 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 6 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 4 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 25 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 175 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 75 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 47 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 14 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $16.76 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 95 $16.76 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 54 $16.76 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 27 $16.76 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 98 $16.765 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 100 $16.765 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 2 $16.77 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 47 $16.77 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 5 $16.77 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 53 $16.775 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 1 $16.785 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 12 $16.78 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 6 $16.78 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 3 $16.78 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 55 $16.77 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 45 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 6 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 64 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 47 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 47 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 64 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 14 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 3 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 73 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 64 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 10 $16.76 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 8 $16.76 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 32 $16.76 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 180 $16.76 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 200 $16.76 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 45 $16.76 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 20 $16.76 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 8 $16.76 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 12 $16.76 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 40 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 20 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 20 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 10 $16.76 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 14 $16.76 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 6 $16.76 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 10 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 30 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 200 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 30 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 30 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 20 $16.755 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 71 $16.755 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 90 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 5 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Unknown* 5 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 4 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 8 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 3 $16.745 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 6 $16.75 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 5 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $16.745 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 70 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 36 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 500 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 21 $16.74 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 1 $16.735 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 13 $16.74 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 13 $16.74 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $16.75 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $16.75 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 43 $16.76 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 2 $16.77 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 75 $16.765 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 64 $16.77 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 188 $16.73 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 77 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 23 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 23 $16.725 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 77 $16.725 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 77 $16.725 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 57 $16.725 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 43 $16.725 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 50 $16.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 4 $16.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 5 $16.73 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 26 $16.735 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 31 $16.735 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 69 $16.735 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 21 $16.735 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 98 $16.735 Automatic Execution
 14:03:15 - 10-Jul-26
Unknown* 2 $16.735 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 7 $16.73 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 16 $16.73 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 84 $16.73 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 16 $16.73 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 16 $16.73 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 5 $16.73 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 2 $16.73 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 6 $16.74 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 3 $16.745 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $16.745 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 5 $16.74 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 93 $16.74 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 8 $16.74 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 3 $16.74 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 2 $16.74 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 14 $16.74 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 24 $16.735 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 76 $16.735 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 47 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 6 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 5 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 42 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 58 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 75 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 200 $16.73 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $16.725 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 32 $16.73 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 70 $16.735 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 49 $16.735 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 84 $16.735 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 95 $16.735 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 200 $16.74 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 56 $16.74 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 10 $16.745 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 91 $16.745 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 2 $16.745 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 5 $16.74 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 7 $16.74 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 7 $16.74 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $16.735 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 73 $16.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 17 $16.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 14 $16.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 8 $16.73 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 3 $16.725 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 100 $16.69 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 2 $16.69 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 59 $16.69 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $16.69 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 5 $16.70 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 14 $16.705 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 86 $16.705 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 14 $16.705 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $16.71 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 26 $16.71 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 53 $16.71 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 14 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $16.705 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 60 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 140 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 20 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 80 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 2 $16.71 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 75 $16.72 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 14 $16.72 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 20 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 47 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 200 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 2 $16.71 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 37 $16.71 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 60 $16.71 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 3 $16.71 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $16.71 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 1 $16.715 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 61 $16.715 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 72 $16.71 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 228 $16.71 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 6 $16.71 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 39 $16.71 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 49 $16.71 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 12 $16.71 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $16.705 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 90 $16.705 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 42 $16.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $16.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $16.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 60 $16.71 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 79 $16.715 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 5 $16.715 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 2 $16.715 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 8 $16.715 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 82 $16.715 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $16.71 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 300 $16.71 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 47 $16.71 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 190 $16.71 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 5 $16.71 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 7 $16.71 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $16.71 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 12 $16.715 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 20 $16.71 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 88 $16.715 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 75 $16.715 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 10 $16.72 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 4 $16.71 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 9 $16.71 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 200 $16.71 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 96 $16.71 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $16.705 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 95 $16.705 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 5 $16.705 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 27 $16.73 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 3 $16.73 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 11 $16.745 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 50 $16.745 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 200 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 400 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 99 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $16.75 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $16.755 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 20 $16.75 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 36 $16.76 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 167 $16.765 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $16.765 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $16.765 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $16.76 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 2 $16.765 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 200 $16.765 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 400 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 239 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 113 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 439 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 29 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 10 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 37 $16.77 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 500 $16.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 6 $16.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $16.745 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 12 $16.74 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 120 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 123 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 64 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 18 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.725 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.725 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 21 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 22 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 82 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 283 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 300 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 47 $16.73 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $16.725 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 216 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 228 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 100 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 356 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 211 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 99 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 99 $16.725 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 216 $16.72 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 101 $16.73 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 5 $16.73 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 10 $16.74 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 16 $16.74 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 11 $16.74 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $16.73 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 200 $16.73 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 10 $16.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 17 $16.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 12 $16.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 12 $16.73 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 63 $16.72 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 15 $16.72 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 47 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 17 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 62 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 65 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 14 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 13 $16.71 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 6 $16.70 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 49 $16.69 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 3 $16.69 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 38 $16.69 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 8 $16.69 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 12 $16.69 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 79 $16.685 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 35 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 10 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1,000 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 248 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 2,449 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 22 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 22 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 303 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1,200 $16.68 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 100 $16.675 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $16.68 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 3 $16.68 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 100 $16.675 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 8 $16.67 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 12 $16.67 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 47 $16.67 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 12 $16.67 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 3 $16.67 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 1 $16.665 Automatic Execution
 12:54:01 - 10-Jul-26
Unknown* 2 $16.665 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 26 $16.66 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 22 $16.66 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 4 $16.66 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 3 $16.66 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 22 $16.66 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 22 $16.65 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 22 $16.65 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 23 $16.65 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 35 $16.645 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $16.65 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 34 $16.655 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 5 $16.66 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 100 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 28 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 12 $16.67 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 15 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 15 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 5 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 3 $16.65 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 21 $16.65 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 6 $16.65 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 22 $16.65 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 90 $16.65 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 10 $16.65 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 54 $16.66 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 24 $16.66 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $16.67 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 3 $16.66 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 6 $16.66 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $16.575 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 56 $16.58 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 17 $16.58 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 83 $16.58 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 99 $16.575 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $16.575 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 3 $16.58 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5 $16.58 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 124 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 15 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 9 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 99 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 51 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 48 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $16.60 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $16.595 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 57 $16.59 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 5 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 6 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 9 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 10 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 53 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $16.59 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 87 $16.595 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 89 $16.585 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 18 $16.59 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 82 $16.59 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $16.585 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 80 $16.585 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 8 $16.58 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 120 $16.57 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 10 $16.57 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 55 $16.57 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 8 $16.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 12 $16.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $16.57 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 49 $16.56 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 2 $16.56 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 91 $16.56 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 40 $16.56 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 12 $16.56 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 3 $16.56 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 9 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 80 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 20 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 2 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 3 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $16.56 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $16.56 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $16.56 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $16.565 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 27 $16.565 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 40 $16.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 9 $16.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $16.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $16.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 25 $16.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 75 $16.57 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 20 $16.58 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $16.58 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $16.58 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $16.585 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 45 $16.58 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 66 $16.58 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 4 $16.58 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 8 $16.58 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 31 $16.50 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $16.50 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 26 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 4 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 9 $16.50 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $16.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 40 $16.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 8 $16.52 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 9 $16.53 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 12 $16.53 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 67 $16.52 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 62 $16.52 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 2 $16.505 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 3 $16.49 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 2 $16.49 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 70 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 200 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 2 $16.49 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 98 $16.485 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $16.485 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 8 $16.485 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 8 $16.485 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 20 $16.485 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 80 $16.485 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 20 $16.485 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 1 $16.50 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $16.50 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 62 $16.50 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 22 $16.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $16.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 21 $16.48 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 90 $16.47 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $16.46 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 10 $16.46 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 32 $16.46 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 56 $16.46 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $16.46 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 6 $16.465 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 15 $16.60 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 85 $16.60 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 36 $16.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 29 $16.60 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 15 $16.52 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 71 $16.60 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $16.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 23 $16.515 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 100 $16.415 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 650 $16.60 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 240 $16.52 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 73 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 131 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $16.595 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 12 $16.59 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 54 $16.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 96 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 8 $16.58 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 100 $16.415 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 4 $16.58 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 32 $16.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 4 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 20 $16.52 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 132 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $16.58 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 64 $16.415 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 36 $16.415 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 4 $16.58 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 100 $16.525 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 3 $16.58 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 84 $16.525 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 64 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 20 $16.53 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 36 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 1 $16.575 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 132 $16.42 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $16.575 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 40 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $16.575 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 92 $16.56 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 70 $16.535 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $16.535 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $16.41 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 52 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 67 $16.415 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 3 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 18 $16.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 15 $16.505 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 100 $16.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 78 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 20 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 100 $16.425 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 22 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 59 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 200 $16.425 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 65 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 10 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 300 $16.425 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 79 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 46 $16.505 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 29 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 8 $16.54 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $16.435 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 64 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 200 $16.54 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 6 $16.50 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $16.55 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 97 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $16.50 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 10 $16.54 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 99 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 8 $16.54 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $16.54 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 3 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $16.54 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 6 $16.54 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $16.49 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 74 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 3 $16.545 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 6 $16.53 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $16.48 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 23 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 6 $16.545 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 2 $16.53 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 4 $16.48 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 11 $16.45 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 77 $16.44 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 6 $16.545 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $16.53 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 68 $16.47 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 26 $16.435 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 80 $16.54 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $16.53 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 19 $16.47 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 74 $16.435 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $16.43 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $16.53 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 26 $16.435 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 10 $16.43 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $16.53 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 2 $16.47 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 47 $16.44 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 72 $16.43 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 73 $16.54 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $16.52 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 100 $16.44 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $16.41 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 8 $16.52 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 10 $16.46 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $16.40 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 300 $16.53 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 8 $16.53 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 3 $16.52 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $16.45 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $16.45 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $16.40 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 5 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 4 $16.45 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 117 $16.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 120 $16.45 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 15 $16.44 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 177 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 10 $16.53 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 5 $16.46 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $16.45 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 33 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 199 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 200 $16.485 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 20 $16.46 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $16.53 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 93 $16.53 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 8 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 300 $16.485 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 10 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $16.59 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 138 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 220 $16.50 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 10 $16.46 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 8 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 18 $16.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 220 $16.50 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 67 $16.395 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 23 $16.455 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 6 $16.52 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 450 $16.50 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 120 $16.46 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 33 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 1 $16.525 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 220 $16.50 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $16.46 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 33 $16.395 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 14 $16.52 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 100 $16.46 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 23 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 25 $16.52 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 10 $16.52 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $16.50 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $16.455 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 69 $16.525 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 22 $16.51 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 8 $16.48 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $16.455 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 10 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 10 $16.525 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 34 $16.51 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 8 $16.48 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 59 $16.455 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 67 $16.395 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 10 $16.525 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $16.51 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 5 $16.48 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 22 $16.455 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 33 $16.395 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1,058 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $16.48 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 220 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 9 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 21 $16.51 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 1 $16.49 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 220 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 122 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 9 $16.51 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 450 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $16.39 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 84 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $16.51 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 220 $16.46 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $16.395 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 16 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 28 $16.51 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $16.46 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 32 $16.51 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $16.51 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $16.455 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $16.51 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 10 $16.49 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 40 $16.455 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 200 $16.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 10 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 31 $16.49 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $16.47 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 6 $16.52 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 124 $16.52 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $16.515 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 69 $16.49 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 39 $16.47 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 65 $16.45 Ordinary
 07:00:00 - 10-Jul-26
Buy* 36 $16.64 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84