Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Eagle (AEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.29 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 100 $17.29 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 200 $17.29 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 59 $17.29 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $17.29 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 90 $17.29 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 200 $17.29 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $17.29 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 83 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 50 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 200 $17.28 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 52 $17.275 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 45 $17.28 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $17.285 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 12 $17.29 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 400 $17.29 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 300 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 41 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 10 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 61 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 400 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $17.29 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $17.29 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 300 $17.29 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 5 $17.285 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 5 $17.285 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 5 $17.285 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $17.275 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $17.275 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 25 $17.28 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 9 $17.29 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 25 $17.29 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 5 $17.29 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 10 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 200 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 7 $17.30 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 22 $17.30 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 78 $17.30 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 1 $17.30 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 200 $17.31 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 186 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 372 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 150 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 372 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 150 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 150 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 400 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $17.31 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 10 $17.31 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 200 $17.31 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 56 $17.31 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 99 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 200 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 400 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 200 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 300 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 472 $17.30 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 186 $17.295 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 186 $17.295 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 186 $17.295 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 393 $17.30 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 25 $17.30 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 10 $17.30 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 9 $17.30 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $17.315 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $17.315 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 400 $17.32 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 200 $17.315 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 300 $17.31 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $17.32 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $17.33 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 25 $17.33 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 526 $17.33 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $17.33 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 7 $17.33 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 3 $17.33 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 10 $17.34 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 40 $17.34 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 56 $17.34 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 38 $17.34 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 172 $17.345 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $17.345 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 6 $17.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $17.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $17.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $17.35 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 172 $17.345 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 200 $17.345 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 200 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 33 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 17 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 50 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 5 $17.35 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 200 $17.355 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 200 $17.36 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 150 $17.355 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $17.36 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 55 $17.355 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 45 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 90 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 78 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 32 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 27 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 5 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 3 $17.36 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 150 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 186 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 186 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 186 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 23 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 186 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 56 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 160 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 372 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 186 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 228 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 172 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 200 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 372 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 186 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $17.365 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 139 $17.38 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 161 $17.38 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 200 $17.38 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 61 $17.38 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 200 $17.38 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $17.38 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 200 $17.38 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $17.38 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.38 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 74 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 30 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 150 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 150 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 150 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 150 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 76 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 32 $17.38 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 120 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 150 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 150 $17.385 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 73 $17.38 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 11 $17.38 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 10 $17.38 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 5 $17.38 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 12 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 54 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 19 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 54 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 252 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 70 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 20 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 54 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 173 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 211 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 266 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 171 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 64 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 15 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 56 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 170 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 200 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 120 $17.395 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 20 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 48 $17.395 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 20 $17.39 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 372 $17.395 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 200 $17.40 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 320 $17.395 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 10 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 290 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 300 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 351 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 349 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 6 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 10 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 200 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 100 $17.405 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 100 $17.405 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 200 $17.405 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 200 $17.41 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $17.405 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $17.405 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 2 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 14 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 93 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 55 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 16 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 10 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $17.40 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 10 $17.39 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 200 $17.395 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 145 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 100 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 61 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 140 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 54 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 10 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 57 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 51 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 16 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 115 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 40 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 29 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 76 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 51 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 98 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 50 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 24 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 70 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 6 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $17.40 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:47:20 - 28-Sep-26
Sell* 7 $17.39 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 93 $17.39 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $17.395 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 9 $17.395 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 80 $17.395 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 11 $17.395 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $17.39 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 175 $17.395 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 89 $17.395 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 11 $17.395 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 175 $17.395 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 186 $17.395 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 186 $17.395 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 186 $17.395 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 80 $17.39 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 300 $17.40 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 5 $17.39 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 19 $17.39 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 60 $17.39 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $17.385 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 200 $17.385 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 300 $17.38 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 73 $17.38 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 61 $17.38 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 10 $17.38 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 200 $17.38 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 200 $17.38 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 221 $17.37 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 185 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 80 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 34 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 120 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 115 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 9 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 200 $17.37 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1 $17.28 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 82 $17.28 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 1 $17.28 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 21 $17.28 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 65 $17.28 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 100 $17.285 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 132 $17.285 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 18 $17.285 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $17.285 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 32 $17.285 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 118 $17.285 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 118 $17.285 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 5 $17.285 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 74 $17.28 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 200 $17.28 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 176 $17.28 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 24 $17.28 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 118 $17.285 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 236 $17.285 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 118 $17.285 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 1 $17.285 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 200 $17.285 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 2 $17.29 Automatic Execution
 15:25:23 - 28-Sep-26
Buy* 98 $17.29 Automatic Execution
 15:25:23 - 28-Sep-26
Unknown* 1 $17.29 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1 $17.29 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 1 $17.29 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $17.29 Automatic Execution
 15:24:57 - 28-Sep-26
Unknown* 100 $17.29 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 11 $17.29 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 6 $17.29 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 200 $17.29 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 120 $17.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 10 $17.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 2 $17.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 10 $17.28 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 200 $17.28 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 200 $17.28 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 200 $17.28 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 40 $17.285 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 160 $17.285 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 10 $17.28 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 60 $17.28 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 200 $17.28 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 25 $17.26 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 27 $17.26 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 500 $17.265 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 22 $17.27 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 1 $17.27 Automatic Execution
 15:24:12 - 28-Sep-26
Unknown* 200 $17.265 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 12 $17.27 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 31 $17.27 Automatic Execution
 15:23:42 - 28-Sep-26
Unknown* 100 $17.265 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 164 $17.265 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 200 $17.265 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 236 $17.265 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 150 $17.26 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 25 $17.26 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 30 $17.26 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $17.26 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 11 $17.26 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 41 $17.26 Automatic Execution
 15:23:23 - 28-Sep-26
Unknown* 5 $17.25 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 1 $17.25 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 109 $17.25 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 200 $17.25 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 100 $17.25 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 140 $17.25 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 200 $17.25 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 25 $17.25 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 92 $17.25 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 100 $17.26 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 5 $17.26 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 25 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 14 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 25 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 25 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 25 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 15 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 34 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 1 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 150 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 200 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 150 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 150 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 24 $17.28 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 1 $17.28 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 107 $17.29 Automatic Execution
 15:21:36 - 28-Sep-26
Unknown* 18 $17.285 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 100 $17.285 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 136 $17.285 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 100 $17.285 Automatic Execution
 15:21:30 - 28-Sep-26
Unknown* 100 $17.285 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $17.285 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 18 $17.29 Automatic Execution
 15:21:29 - 28-Sep-26
Unknown* 1 $17.29 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 1 $17.29 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 10 $17.29 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 100 $17.285 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 150 $17.285 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 150 $17.285 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 32 $17.285 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 118 $17.285 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 118 $17.285 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 100 $17.275 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 13 $17.27 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 200 $17.27 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 290 $17.265 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 10 $17.26 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 1 $17.26 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 31 $17.26 Automatic Execution
 15:20:32 - 28-Sep-26
Unknown* 26 $17.27 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 10 $17.27 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 5 $17.27 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 15 $17.28 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $17.27 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 10 $17.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 3 $17.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 11 $17.27 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 10 $17.28 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 20 $17.29 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 200 $17.29 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 200 $17.30 Automatic Execution
 15:18:53 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 26 $17.30 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 32 $17.30 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 68 $17.30 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 100 $17.295 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 12 $17.30 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 63 $17.31 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 4 $17.31 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 4 $17.32 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $17.32 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 24 $17.32 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 10 $17.32 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 300 $17.33 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 200 $17.33 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 50 $17.33 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $17.33 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 17 $17.33 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 200 $17.33 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 19 $17.33 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 94 $17.33 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 3 $17.33 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $17.33 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 11 $17.33 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 160 $17.325 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 80 $17.325 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 157 $17.325 Automatic Execution
 15:18:12 - 28-Sep-26
Unknown* 236 $17.325 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 100 $17.33 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 10 $17.33 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 40 $17.33 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 37 $17.33 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 100 $17.33 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 236 $17.325 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 18 $17.325 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 136 $17.325 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 200 $17.32 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 24 $17.32 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 200 $17.32 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 10 $17.34 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $17.34 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 10 $17.34 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 2,783 $17.35 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 236 $17.345 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 104 $17.345 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 236 $17.345 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 100 $17.34 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $17.34 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $17.34 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 20 $17.34 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 236 $17.335 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 15:16:52 - 28-Sep-26
Buy* 24 $17.34 Automatic Execution
 15:16:52 - 28-Sep-26
Unknown* 24 $17.33 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 200 $17.33 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 10 $17.33 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 96 $17.33 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 10 $17.33 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 400 $17.325 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 40 $17.32 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 500 $17.32 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $17.315 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $17.315 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 200 $17.31 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $17.31 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 45 $17.31 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 1 $17.31 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 99 $17.31 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 10 $17.31 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $17.31 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 200 $17.31 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 100 $17.315 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $17.31 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 50 $17.31 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 11 $17.31 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 37 $17.31 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 1 $17.50 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 50 $17.50 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 9 $17.50 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 5 $17.50 Automatic Execution
 14:57:01 - 28-Sep-26
Sell* 158 $17.505 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 25 $17.51 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 50 $17.51 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 100 $17.51 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 2 $17.51 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 6 $17.51 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 5 $17.51 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 11 $17.51 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 100 $17.515 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 59 $17.52 Automatic Execution
 14:53:57 - 28-Sep-26
Unknown* 59 $17.515 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 8 $17.52 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 100 $17.525 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $17.525 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 47 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 3 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 3 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 42 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 30 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 30 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 43 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 1,306 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 200 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 5 $17.53 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 27 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 30 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 3 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 11 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 3 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 30 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 50 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 30 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 64 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 136 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 15 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 21 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 19 $17.52 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $17.525 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $17.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $17.515 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $17.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 57 $17.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $17.525 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $17.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $17.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $17.515 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $17.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $17.52 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $17.515 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $17.515 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 150 $17.515 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 100 $17.515 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 31 $17.51 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 9 $17.51 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 25 $17.51 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 18 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 16 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 30 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 3 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 400 $17.505 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 400 $17.505 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 100 $17.50 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 1 $17.51 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 26 $17.52 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 93 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 31 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 26 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 3 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 20 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 45 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 10 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 27 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 15 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 111 $17.51 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 13 $17.51 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 26 $17.52 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 22 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 2 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 1 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 29 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 45 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 24 $17.50 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 9 $17.52 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 137 $17.51 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 63 $17.51 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 1 $17.51 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 62 $17.51 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 3 $17.51 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 100 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 14 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 400 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 3 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 23 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $17.51 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $17.51 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $17.51 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 6 $17.51 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 75 $17.51 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $17.51 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 44 $17.51 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $17.52 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 3 $17.52 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 300 $17.525 Automatic Execution
 14:48:37 - 28-Sep-26
Unknown* 150 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 84 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 316 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 158 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 242 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 158 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 158 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 316 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 74 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 226 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 90 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 158 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 158 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 316 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 316 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 300 $17.525 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 18 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 10 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 30 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 21 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 1 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 14 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 300 $17.52 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 2 $17.515 Automatic Execution
 14:47:12 - 28-Sep-26
Unknown* 58 $17.515 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 100 $17.515 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 30 $17.51 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 4 $17.51 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 10 $17.51 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 200 $17.51 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 70 $17.51 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 21 $17.51 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 200 $17.50 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 2 $17.50 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 12 $17.50 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 26 $17.50 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 68 $17.50 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 6 $17.50 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 15 $17.51 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 3 $17.51 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 126 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 126 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 126 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 126 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 122 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 126 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 126 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 26 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 100 $17.505 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 105 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 139 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 31 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 27 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 126 $17.495 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 32 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 27 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 100 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 126 $17.495 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 26 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 30 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 16 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 6 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 19 $17.50 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:27:34 - 28-Sep-26
Sell* 100 $17.51 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 200 $17.51 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 100 $17.52 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 150 $17.515 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 200 $17.52 Automatic Execution
 14:26:05 - 28-Sep-26
Unknown* 100 $17.515 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 100 $17.51 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 2 $17.51 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 3 $17.51 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 81 $17.52 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 5 $17.52 Automatic Execution
 14:25:29 - 28-Sep-26
Unknown* 100 $17.535 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 66 $17.54 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 34 $17.535 Automatic Execution
 14:25:23 - 28-Sep-26
Unknown* 92 $17.535 Automatic Execution
 14:25:23 - 28-Sep-26
Sell* 1 $17.54 Automatic Execution
 14:25:23 - 28-Sep-26
Sell* 1 $17.54 Automatic Execution
 14:25:23 - 28-Sep-26
Sell* 100 $17.54 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 1 $17.54 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 20 $17.54 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 80 $17.54 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $17.55 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 46 $17.55 Automatic Execution
 14:24:17 - 28-Sep-26
Unknown* 88 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 91 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 13 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 10 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 11 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 3 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $17.56 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 43 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 3 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 30 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 43 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 115 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Buy* 30 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 1 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 14:23:42 - 28-Sep-26
Unknown* 20 $17.56 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 30 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 45 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 3 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 76 $17.55 Automatic Execution
 14:23:39 - 28-Sep-26
Buy* 24 $17.55 Automatic Execution
 14:23:12 - 28-Sep-26
Buy* 76 $17.55 Automatic Execution
 14:23:10 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 23 $17.55 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 77 $17.55 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 10 $17.54 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 1 $17.54 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 11 $17.54 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 3 $17.54 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 86 $17.54 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 14 $17.54 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 70 $17.54 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 30 $17.54 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $17.54 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 20 $17.54 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $17.54 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $17.54 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 100 $17.535 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 14:22:15 - 28-Sep-26
Unknown* 126 $17.535 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 200 $17.54 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 74 $17.535 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 126 $17.535 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 30 $17.535 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 62 $17.53 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 100 $17.535 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 100 $17.535 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 50 $17.54 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 300 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 5 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 3 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 3 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 200 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 42 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 5 $17.55 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 160 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 80 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 66 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 64 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 35 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 35 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 10 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 66 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 134 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 134 $17.57 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 35 $17.57 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 60 $17.57 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 134 $17.57 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 35 $17.57 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 5 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 11 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 5 $17.56 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1 $17.58 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 47 $17.58 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1 $17.58 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 94 $17.58 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 200 $17.58 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $17.58 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 100 $17.585 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 200 $17.59 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 150 $17.585 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 5 $17.59 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 1 $17.58 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 5 $17.58 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 10 $17.58 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 5 $17.58 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 1 $17.57 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 32 $17.58 Automatic Execution
 14:19:52 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 60 $17.57 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 100 $17.575 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $17.58 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 30 $17.58 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 12 $17.58 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 5 $17.58 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 83 $17.58 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 33 $17.58 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 20 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 39 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 51 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 128 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 32 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 38 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 80 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 5 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 33 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 78 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 4 $17.57 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 1 $17.56 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 71 $17.56 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 5 $17.56 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 52 $17.555 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 74 $17.555 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 26 $17.555 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 100 $17.555 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 100 $17.555 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 100 $17.555 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 3 $17.56 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 6 $17.56 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 12 $17.57 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 11 $17.57 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 10 $17.57 Automatic Execution
 14:18:05 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 90 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 12 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 34 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 115 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 5 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 33 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 77 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 1 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 79 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 2 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 200 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 300 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 70 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Sell* 100 $17.57 Automatic Execution
 14:17:41 - 28-Sep-26
Unknown* 26 $17.575 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 100 $17.575 Automatic Execution
 14:17:10 - 28-Sep-26
Unknown* 126 $17.575 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 126 $17.575 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 12 $17.57 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $17.565 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 300 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 29 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 29 $17.555 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 400 $17.555 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 100 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 100 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 400 $17.555 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 29 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 200 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 126 $17.555 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 5 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 95 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 200 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 200 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 500 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 400 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 4 $17.55 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 31 $17.60 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 10 $17.59 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 6 $17.59 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 6 $17.59 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 40 $17.59 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $17.59 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $17.58 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 30 $17.58 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 4 $17.58 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 10 $17.58 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 60 $17.57 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 65 $17.57 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 1 $17.57 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 27 $17.57 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 108 $17.57 Automatic Execution
 13:55:13 - 28-Sep-26
Sell* 20 $17.57 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 140 $17.57 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 300 $17.565 Automatic Execution
 13:54:15 - 28-Sep-26
Unknown* 100 $17.57 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $17.565 Automatic Execution
 13:52:57 - 28-Sep-26
Sell* 21 $17.57 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 120 $17.57 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 20 $17.57 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $17.57 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 50 $17.57 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 32 $17.57 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $17.565 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $17.565 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 300 $17.565 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 300 $17.565 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 24 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 32 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 4 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 21 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 4 $17.56 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 57 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 100 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 143 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 300 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 126 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 126 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 126 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 126 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 100 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Unknown* 126 $17.555 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 24 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 100 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 100 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 24 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 24 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 69 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 139 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 183 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 96 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 24 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $17.555 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 72 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 25 $17.56 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 3 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 20 $17.55 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 126 $17.56 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 100 $17.56 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 126 $17.56 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 4 $17.55 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 32 $17.55 Automatic Execution
 13:49:06 - 28-Sep-26
Unknown* 100 $17.545 Automatic Execution
 13:48:31 - 28-Sep-26
Unknown* 35 $17.54 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 126 $17.54 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 100 $17.53 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 65 $17.53 Automatic Execution
 13:48:29 - 28-Sep-26
Sell* 100 $17.53 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 3 $17.54 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 8 $17.54 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 10 $17.54 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $17.54 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 26 $17.54 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 28 $17.54 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 2 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 26 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 43 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 57 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 26 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 17 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 75 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 100 $17.52 Automatic Execution
 13:47:51 - 28-Sep-26
Unknown* 100 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 71 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 26 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 200 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 95 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 26 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 100 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 317 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Sell* 83 $17.53 Automatic Execution
 13:47:51 - 28-Sep-26
Buy* 20 $17.53 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 15 $17.53 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $17.53 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 5 $17.53 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 100 $17.53 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 11 $17.53 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 1 $17.545 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 500 $17.55 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 12 $17.55 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 15 $17.55 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 9 $17.41 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 6 $17.44 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $17.43 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $17.435 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 1 $17.435 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 100 $17.435 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $17.44 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $17.455 Automatic Execution
 13:18:00 - 28-Sep-26
Unknown* 100 $17.445 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $17.445 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $17.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $17.47 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 28 $17.47 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 10 $17.47 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 200 $17.47 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $17.47 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $17.46 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 10 $17.46 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $17.46 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 500 $17.45 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 40 $17.45 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $17.43 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 11 $17.43 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 28 $17.43 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 100 $17.42 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $17.415 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 1 $17.42 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 5 $17.42 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $17.26 Automatic Execution
 12:53:52 - 28-Sep-26
Sell* 13 $17.26 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 2 $17.26 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 11 $17.26 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 6 $17.26 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 3 $17.26 Automatic Execution
 12:53:38 - 28-Sep-26
Unknown* 100 $17.265 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 51 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 39 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 22 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 52 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 6 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 39 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 20 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 3 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 51 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 7 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 12 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 3 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 20 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 14 $17.26 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 80 $17.255 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 400 $17.25 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 3 $17.25 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 100 $17.25 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 100 $17.245 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 14 $17.25 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 12:52:26 - 28-Sep-26
Buy* 1 $17.24 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 108 $17.24 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 399 $17.24 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 9 $17.24 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 1 $17.24 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 20 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 24 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 110 $17.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 100 $17.35 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 1 $17.34 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 1 $17.23 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 100 $17.34 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 100 $17.34 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 1 $17.24 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 100 $17.34 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 12:50:52 - 28-Sep-26
Sell* 7 $17.35 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 200 $17.245 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 90 $17.35 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $17.245 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 24 $17.35 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 140 $17.35 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 300 $17.235 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 100 $17.33 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 74 $17.22 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 56 $17.33 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 100 $17.215 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 43 $17.33 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 7 $17.22 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 116 $17.31 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 100 $17.215 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 120 $17.30 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 19 $17.21 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 20 $17.30 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 100 $17.22 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 17 $17.30 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 12 $17.215 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $17.29 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $17.215 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $17.29 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $17.22 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 50 $17.29 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $17.215 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 5 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 1 $17.26 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 19 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 100 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 11 $17.26 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 2 $17.23 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 100 $17.25 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 3 $17.25 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 20 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 30 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 70 $17.28 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 43 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 27 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 80 $17.28 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 73 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 29 $17.29 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 150 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 150 $17.29 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 14 $17.235 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 150 $17.29 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 143 $17.235 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 143 $17.235 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 600 $17.23 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 31 $17.27 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 150 $17.225 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.30 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 150 $17.225 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 150 $17.225 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $17.30 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 90 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 13 $17.30 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 2 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 300 $17.285 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 2 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $17.285 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 2 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $17.285 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 4 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Unknown* 100 $17.28 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 2 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 100 $17.285 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.265 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.265 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.265 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 200 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.265 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 60 $17.22 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.265 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $17.215 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $17.265 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 300 $17.215 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $17.265 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 300 $17.215 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 20 $17.27 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $17.215 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 100 $17.28 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $17.22 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $17.22 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $17.22 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 100 $17.265 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $17.215 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 100 $17.265 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $17.22 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 100 $17.265 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $17.22 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 100 $17.265 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 6 $17.23 Automatic Execution
 12:48:33 - 28-Sep-26
Buy* 24 $17.27 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 97 $17.23 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 99 $17.26 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $17.26 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 100 $17.26 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 6 $17.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 86 $17.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 18 $17.27 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 14 $17.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 67 $17.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 75 $17.27 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 3 $17.24 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $17.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 33 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $17.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 21 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 1 $17.30 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 12 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $17.30 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $17.305 Automatic Execution
 12:46:19 - 28-Sep-26
Unknown* 100 $17.25 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $17.305 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 123 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $17.305 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 23 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $17.305 Automatic Execution
 12:46:19 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 20 $17.31 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 1 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $17.25 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 11 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 21 $17.235 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $17.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 4 $17.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 300 $17.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 100 $17.25 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 44 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 100 $17.25 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 56 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 300 $17.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 150 $17.24 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 100 $17.24 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 284 $17.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 7 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 73 $17.25 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 21 $17.31 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 10 $17.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 61 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 43 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 20 $17.23 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 7 $17.22 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 98 $17.22 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 102 $17.22 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 4 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 27 $17.22 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 17 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 73 $17.22 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 49 $17.315 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 1 $17.225 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 81 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 200 $17.22 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 30 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 200 $17.22 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 25 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 126 $17.22 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 2 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 74 $17.22 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 600 $17.22 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 27 $17.22 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 6 $17.22 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 100 $17.315 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 174 $17.23 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $17.315 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 100 $17.225 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $17.22 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 6 $17.22 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $17.32 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 100 $17.21 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $17.21 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 34 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $17.20 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 49 $17.33 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $17.20 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 10 $17.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 48 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 1 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 17 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 144 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 100 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 6 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 91 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 75 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 117 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 4 $17.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 89 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 100 $17.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 100 $17.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 27 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 60 $17.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 30 $17.33 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 150 $17.33 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Buy* 10 $17.32 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 300 $17.19 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 43 $17.06 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 10 $17.06 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 50 $17.05 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 150 $17.05 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 300 $17.05 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 1 $17.05 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 1 $17.05 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 2 $17.05 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 1 $17.05 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 1 $17.05 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 1 $17.05 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 3 $17.04 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 4 $17.04 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 30 $17.04 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 50 $17.04 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 11:54:19 - 28-Sep-26
Unknown* 1 $17.03 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 2 $17.03 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 5 $17.03 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 11 $17.02 Automatic Execution
 11:53:03 - 28-Sep-26
Unknown* 10 $17.375 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $17.02 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 100 $17.38 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $17.02 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 100 $17.38 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $17.02 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 100 $17.39 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 4 $17.02 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 40 $17.39 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 17 $17.02 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 60 $17.39 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 3 $17.02 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 60 $17.39 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 30 $17.02 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $17.39 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 24 $17.01 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $17.385 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 30 $17.01 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 21 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 75 $17.01 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 103 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 51 $17.01 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 63 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 110 $17.02 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 50 $17.375 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 14 $17.02 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 50 $17.37 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 400 $17.02 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 56 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 425 $17.02 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 47 $17.375 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 18 $17.02 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 11 $17.02 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 2 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 15 $17.01 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $17.01 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 10 $17.28 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 1 $17.01 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 103 $17.375 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 130 $17.26 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 100 $17.01 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 150 $17.375 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 150 $17.26 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 11 $17.10 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 103 $17.38 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 12 $17.26 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 5 $17.26 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 200 $17.10 Automatic Execution
 11:20:49 - 28-Sep-26
Unknown* 100 $17.015 Automatic Execution
 11:50:57 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $17.26 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 23 $17.10 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 200 $17.03 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 10 $17.37 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 10 $17.26 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 100 $17.37 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 60 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 2 $17.09 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 1 $17.09 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 36 $17.03 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 40 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 8 $17.09 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 64 $17.03 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 200 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 30 $17.03 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 2 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 34 $17.03 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 50 $17.23 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 100 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $17.025 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 69 $17.23 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 10 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 16 $17.02 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 60 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 4 $17.23 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 6 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 30 $17.02 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 40 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 4 $17.23 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 2 $17.02 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 160 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 11 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 2 $17.02 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 200 $17.23 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 6 $17.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 26 $17.02 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 200 $17.23 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $17.12 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 100 $17.025 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.375 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 200 $17.23 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 4 $17.12 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 100 $17.025 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 50 $17.23 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 100 $17.12 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 10 $17.015 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 100 $17.12 Automatic Execution
 11:20:30 - 28-Sep-26
Sell* 36 $17.03 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 10 $17.23 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 5 $17.12 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 159 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $17.37 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $17.235 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 2 $17.12 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 10 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 11 $17.35 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 150 $17.24 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 10 $17.12 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 150 $17.345 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 11:19:52 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 150 $17.345 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $17.245 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 10 $17.115 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 29 $17.33 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $17.245 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 18 $17.115 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 159 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $17.335 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $17.245 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 2 $17.115 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 5 $17.12 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 34 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $17.335 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 5 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 161 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $17.34 Automatic Execution
 10:19:47 - 28-Sep-26
Sell* 10 $17.23 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 5 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 150 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 3 $17.36 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 5 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 110 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $17.36 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $17.23 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 1 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 110 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 160 $17.36 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 10 $17.23 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 5 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $17.35 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 47 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 16 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 110 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.83 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 99 $17.35 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 53 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 21 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $16.82 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 1 $17.35 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 21 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 161 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.82 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 200 $17.35 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 21 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 105 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $16.815 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 9,800 $17.35 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 21 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.845 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 100 $17.34 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 17 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 51 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.85 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 100 $17.34 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 1 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 4 $17.12 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 6 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.85 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 1 $17.34 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 1 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 2 $17.12 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 24 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $16.86 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 100 $17.34 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 20 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 4 $17.12 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 160 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $17.33 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 100 $17.12 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 110 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 200 $16.86 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $17.34 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 150 $17.235 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 6 $17.12 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 80 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 150 $16.85 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 28 $17.33 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 150 $17.235 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 10 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 42 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 150 $16.85 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $17.325 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 1 $17.23 Automatic Execution
 10:49:34 - 28-Sep-26
Buy* 23 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 200 $16.87 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $17.32 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 180 $17.22 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 22 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 160 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 51 $16.91 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $17.32 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 40 $17.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 15 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 49 $16.91 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $17.32 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 51 $17.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 77 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.91 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $17.335 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 149 $17.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 6 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 51 $17.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 23 $16.88 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $17.33 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 80 $17.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 10 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $17.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 77 $16.88 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $17.33 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $17.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 6 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 32 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $16.89 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 10 $17.33 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 71 $17.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 55 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $16.89 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 10 $17.33 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $17.21 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 12 $17.12 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 31 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 150 $16.89 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 20 $17.33 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 10 $17.20 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 100 $17.115 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 66 $17.02 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.885 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $17.335 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 200 $17.205 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 300 $17.115 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 200 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 7 $16.90 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 40 $17.33 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $17.205 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 300 $17.115 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 50 $17.02 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 200 $16.90 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 160 $17.33 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $17.205 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 300 $17.115 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $16.90 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 200 $17.33 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $17.205 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $17.115 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 200 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.91 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $17.33 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 400 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 300 $17.115 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 200 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 9 $16.91 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 7 $17.33 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 45 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $17.12 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 101 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 100 $16.90 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 16 $17.34 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 10 $17.12 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 100 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $16.96 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 400 $17.34 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 40 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $17.12 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $16.96 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 11 $17.34 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 46 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 300 $17.13 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 13 $16.96 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 10 $17.35 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 18 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 6 $17.13 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 70 $16.97 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 2 $17.13 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 60 $17.03 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 7 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 300 $17.13 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 200 $17.025 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 164 $16.98 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $17.355 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 29 $17.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 20 $16.98 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $17.355 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $17.21 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 4 $17.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 68 $17.02 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 7 $16.96 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $17.355 Automatic Execution
 10:16:52 - 28-Sep-26
Unknown* 150 $17.205 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 6 $17.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 2 $17.02 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 100 $16.96 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 10 $17.36 Automatic Execution
 10:16:48 - 28-Sep-26
Unknown* 150 $17.205 Automatic Execution
 10:49:01 - 28-Sep-26
Unknown* 5 $17.125 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 200 $16.96 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $17.35 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 10 $17.21 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 5 $17.125 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 1,000 $17.03 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 10 $17.35 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 2 $17.21 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 100 $17.125 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 100 $17.03 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 50 $16.96 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $17.345 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 10 $17.24 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 5 $17.125 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 64 $17.03 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 30 $16.96 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $17.345 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 40 $17.24 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 78 $17.13 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 16 $17.03 Automatic Execution
 11:49:02 - 28-Sep-26
Unknown* 25 $16.96 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 4 $17.13 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $17.03 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 74 $17.37 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $17.25 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $17.13 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 11 $17.03 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 25 $16.96 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 28 $17.37 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 100 $17.24 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 6 $17.13 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 100 $17.035 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 95 $16.965 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 10 $17.37 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 90 $17.24 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 20 $17.13 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 100 $17.035 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 95 $16.965 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 33 $17.36 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 200 $17.13 Automatic Execution
 11:17:16 - 28-Sep-26
Unknown* 100 $17.035 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 148 $16.95 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 10 $17.36 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 200 $17.235 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 300 $17.13 Automatic Execution
 11:17:16 - 28-Sep-26
Unknown* 100 $17.035 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $16.95 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 10 $17.35 Automatic Execution
 10:16:18 - 28-Sep-26
Unknown* 20 $17.24 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $17.13 Automatic Execution
 11:17:16 - 28-Sep-26
Unknown* 5 $17.035 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $16.93 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 10 $17.35 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 3 $17.25 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $17.13 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 3 $17.04 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 5 $16.93 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 300 $17.26 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $17.14 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 6 $17.04 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 10 $16.92 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $17.35 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 10 $17.26 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 13 $17.14 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 26 $16.91 Automatic Execution
 09:47:31 - 28-Sep-26
Unknown* 100 $17.36 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 92 $17.26 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $17.14 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 105 $17.035 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 156 $16.86 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $17.38 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 200 $17.14 Automatic Execution
 11:16:19 - 28-Sep-26
Unknown* 100 $17.035 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 156 $16.86 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 200 $17.38 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 95 $17.035 Automatic Execution
 11:47:22 - 28-Sep-26
Unknown* 100 $16.85 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 110 $17.38 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 40 $17.12 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 5 $17.035 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $16.85 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 12 $17.38 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $17.255 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 50 $17.12 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 95 $17.035 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $16.85 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 100 $17.36 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 1 $17.26 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 30 $17.12 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 5 $17.035 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 120 $16.86 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $17.36 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 2 $17.26 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $17.04 Automatic Execution
 11:46:48 - 28-Sep-26
Unknown* 100 $16.85 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 80 $17.355 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 10 $17.26 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $17.115 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $17.04 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $16.845 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 3 $17.36 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 10 $17.11 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $17.04 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 70 $16.85 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $17.36 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 100 $16.86 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $17.365 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 116 $17.035 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 100 $16.84 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 16 $17.365 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 10 $17.27 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 3 $17.11 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $17.035 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 100 $16.84 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 68 $17.37 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 10 $17.27 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 40 $17.10 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $17.035 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 10 $16.85 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $17.37 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $17.27 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 12 $17.10 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 22 $17.04 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 10 $16.85 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 80 $17.37 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $17.275 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 6 $17.10 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 150 $17.035 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $16.87 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 150 $17.37 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 100 $17.275 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 14 $17.09 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 150 $17.035 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $16.87 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 18 $17.37 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 10 $17.28 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 6 $17.09 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 5 $17.04 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $16.87 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 32 $17.37 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 1 $17.28 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 20 $17.09 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 10 $17.04 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 100 $16.87 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 68 $17.365 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 10:45:45 - 28-Sep-26
Unknown* 70 $17.085 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 12 $17.04 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 14 $16.86 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 32 $17.365 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $17.28 Automatic Execution
 10:45:45 - 28-Sep-26
Unknown* 56 $17.085 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 2 $17.04 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 37 $16.86 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $17.365 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 18 $17.27 Automatic Execution
 10:45:45 - 28-Sep-26
Unknown* 30 $17.085 Automatic Execution
 11:15:41 - 28-Sep-26
Unknown* 24 $17.04 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 60 $16.85 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $17.365 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 50 $17.27 Automatic Execution
 10:45:45 - 28-Sep-26
Unknown* 5 $17.085 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 93 $17.04 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 49 $16.85 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 200 $16.48 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $16.48 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 48 $16.50 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 150 $16.50 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $16.50 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 43 $16.50 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $16.50 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $16.50 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $16.50 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $16.51 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 5 $16.56 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $16.56 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $16.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.575 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $16.575 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $16.595 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 21 $16.58 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 79 $16.58 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 71 $16.59 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 29 $16.59 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $16.59 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 19 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 36 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $16.56 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 36 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 41 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 41 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 41 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 41 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 135 $16.565 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 65 $16.57 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 147 $16.59 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 150 $16.595 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 3 $16.595 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 150 $16.59 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $16.59 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 107 $16.59 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 150 $16.59 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 43 $16.59 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $16.56 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 97 $16.595 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $16.595 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $16.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $16.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $16.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $16.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $16.57 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $16.58 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 61 $16.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $16.62 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $16.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 139 $16.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $16.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $16.59 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $16.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $16.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $16.58 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $16.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 149 $16.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $16.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $16.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $16.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $16.30 Ordinary
 08:25:03 - 28-Sep-26
Sell* 1 $16.46 Ordinary
 05:11:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37