| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.70 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 33 | $16.695 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 80 | $16.69 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 2 | $16.685 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 47 | $16.685 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 200 | $16.695 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 300 | $16.70 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 11 | $16.69 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 28 | $16.675 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 1 | $16.675 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 90 | $16.65 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 63 | $16.65 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 63 | $16.65 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 37 | $16.67 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 63 | $16.67 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 37 | $16.67 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 63 | $16.67 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
13:50:44 - 21-May-26 |
| Sell* | 32 | $16.66 | Automatic Execution |
13:50:04 - 21-May-26 |
| Unknown* | 45 | $16.67 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 14 | $16.67 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 60 | $16.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 14 | $16.56 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 161 | $16.57 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 90 | $16.675 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 6 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 6 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 12 | $16.53 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 63 | $16.52 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 94 | $16.685 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 11 | $16.68 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 11 | $16.67 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 3 | $16.655 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 14 | $16.67 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 63 | $16.67 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 37 | $16.67 | Automatic Execution |
13:48:47 - 21-May-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 11 | $16.66 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 11 | $16.66 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 28 | $16.48 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 63 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 99 | $16.66 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 63 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 37 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 26 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 6 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 37 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 23 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 63 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 63 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 7 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 63 | $16.49 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 48 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 52 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 10 | $16.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 37 | $16.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 63 | $16.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 14 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 33 | $16.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 33 | $16.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $16.66 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 37 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 65 | $16.655 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 80 | $16.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 4 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 68 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 71 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 80 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 28 | $16.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 41 | $16.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 127 | $16.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 113 | $16.51 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 11 | $16.64 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 200 | $16.505 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 90 | $16.635 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 63 | $16.645 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 21 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 38 | $16.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 32 | $16.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 11 | $16.65 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $16.50 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 73 | $16.49 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 200 | $16.495 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 11 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 41 | $16.50 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 59 | $16.50 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 13 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 40 | $16.615 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 21 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 135 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 4 | $16.61 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 13 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 96 | $16.61 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 8 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 17 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 196 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 17 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $16.65 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $16.64 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 27 | $16.635 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 63 | $16.635 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 46 | $16.635 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 80 | $16.595 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 44 | $16.63 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 94 | $16.59 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $16.405 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 90 | $16.63 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 2,500 | $16.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 100 | $16.595 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 5 | $16.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 36 | $16.39 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 63 | $16.66 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 63 | $16.66 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 59 | $16.61 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $16.61 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $16.26 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 10 | $16.26 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 90 | $16.26 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 3 | $16.255 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 22 | $16.24 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 21 | $16.24 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 40 | $16.235 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:53:12 - 21-May-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 9 | $16.23 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 12 | $16.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $16.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 54 | $16.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 8 | $16.25 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 70 | $16.245 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $16.245 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 56 | $16.25 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 7 | $16.245 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 33 | $16.24 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 90 | $16.24 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 12 | $16.24 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 17 | $16.24 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 132 | $16.24 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 90 | $16.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 70 | $16.25 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 15 | $16.25 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 30 | $16.24 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 105 | $16.24 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 395 | $16.24 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 34 | $16.24 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 70 | $16.245 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 80 | $16.245 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 20 | $16.245 | Automatic Execution |
12:45:44 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 11 | $16.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 200 | $16.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:24:41 - 21-May-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 19 | $16.20 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 63 | $16.20 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 101 | $16.20 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 72 | $16.21 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 29 | $16.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 90 | $16.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 21 | $16.20 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 34 | $16.20 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 66 | $16.20 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 8 | $16.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 24 | $16.22 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 2 | $16.22 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 22 | $16.23 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 6 | $16.23 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 17 | $16.23 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $16.235 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 20 | $16.22 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 10 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 90 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 20 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 80 | $16.22 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 20 | $16.225 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 90 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 33 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 67 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 191 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 109 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 400 | $16.21 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 27 | $16.215 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 30 | $16.21 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 160 | $16.17 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 7 | $16.16 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 90 | $16.15 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 7 | $16.15 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 89 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 11 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 11 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 32 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 32 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 24 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 32 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 11 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 87 | $16.11 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 9 | $16.115 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 63 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 63 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 9 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 126 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 225 | $16.11 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 75 | $16.11 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 37 | $16.11 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 63 | $16.11 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 23 | $16.11 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 15 | $16.11 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 9 | $16.11 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 41 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 13 | $16.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 75 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 60 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 70 | $16.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 60 | $16.30 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 30 | $16.30 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 25 | $16.11 | Automatic Execution |
11:54:43 - 21-May-26 |
| Unknown* | 40 | $16.295 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 58 | $16.30 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 97 | $16.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 42 | $16.30 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 90 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 90 | $16.14 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 12 | $16.14 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 18 | $16.14 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 12 | $16.14 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 77 | $16.14 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 2 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 77 | $16.14 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 38 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 63 | $16.14 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 109 | $16.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 63 | $16.14 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 39 | $16.14 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $16.135 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 63 | $16.135 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 24 | $16.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 63 | $16.135 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 4 | $16.135 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 7 | $16.10 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 3 | $16.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 76 | $16.145 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 6 | $16.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 63 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 24 | $16.145 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 35 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 37 | $16.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 13 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 70 | $16.36 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 8 | $16.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 19 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 52 | $16.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 10 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $16.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 10 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $16.145 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 13 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 64 | $16.36 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 14 | $16.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 13 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 126 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $16.14 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 13 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 60 | $16.345 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 96 | $16.14 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 13 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 28 | $16.345 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 17 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 12 | $16.11 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 24 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 90 | $16.14 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 10 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $16.135 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 17 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 30 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $16.135 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 17 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 13 | $16.14 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 13 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 82 | $16.10 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 72 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 3 | $16.115 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 7 | $16.11 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 9 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 20 | $16.12 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 36 | $16.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 76 | $16.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 90 | $16.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 90 | $16.16 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 90 | $16.16 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 9 | $16.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 10 | $16.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 60 | $16.09 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 19 | $16.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 5 | $16.155 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 10 | $16.09 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 6 | $16.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 4 | $16.09 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 90 | $16.335 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $16.17 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 2 | $16.115 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 12 | $16.11 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:16:41 - 21-May-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 4 | $16.30 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 97 | $16.10 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 100 | $16.305 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $16.16 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 3 | $16.10 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 2 | $16.305 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 8 | $16.11 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 58 | $16.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 29 | $16.18 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
10:46:33 - 21-May-26 |
| Unknown* | 3 | $16.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 16 | $16.18 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 90 | $16.12 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 56 | $16.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 15 | $16.18 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 6 | $16.12 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $16.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 67 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $15.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 46 | $15.99 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 21 | $15.99 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 63 | $16.005 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 63 | $16.005 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 12 | $16.01 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 27 | $15.99 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 63 | $15.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $15.985 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 37 | $15.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 37 | $15.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 63 | $15.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 63 | $15.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 63 | $15.95 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 48 | $15.975 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 63 | $15.975 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 63 | $15.975 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 63 | $15.975 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 63 | $15.975 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 37 | $15.975 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 63 | $15.975 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 300 | $15.96 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 60 | $15.98 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 36 | $15.97 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 63 | $15.97 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 18 | $15.99 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 15 | $16.02 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 150 | $16.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 14 | $15.99 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 56 | $15.99 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 60 | $15.99 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 70 | $15.99 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 26 | $15.98 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 63 | $15.98 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 63 | $15.98 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 21 | $15.98 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 37 | $15.97 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 63 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 24 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 63 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 13 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 37 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 63 | $15.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 63 | $15.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 116 | $15.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 21 | $15.88 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 79 | $15.88 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 400 | $16.00 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1,258 | $16.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 701 | $16.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2,000 | $16.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1,041 | $16.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 13 | $16.03 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 16 | $16.03 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 24 | $16.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 18 | $16.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 42 | $16.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 42 | $16.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 42 | $16.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 500 | $16.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 26 | $16.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 93 | $16.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 465 | $16.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 656 | $16.06 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $16.08 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 9 | $16.08 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 7 | $16.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 708 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 6 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 6 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 24 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 3 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 13 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 24 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 12 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 2 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 3 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 50 | $16.19 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 6 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 13 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 24 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Buy* | 50 | $16.20 | Ordinary |
07:56:13 - 21-May-26 |
| Sell* | 100 | $16.29 | Ordinary |
07:55:52 - 21-May-26 |