| Price | $9.94 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -1.19% |
| Buy | $9.94 |
| Sell | $9.91 |
| Buy / Sell AEO Shares | |
| Last Trade: | Buy 11.00 at $9.94 |
| Day's Volume: | 248,297 |
| Last Close: | $9.94 |
| Open: | $10.13 |
| ISIN: | US02553E1064 |
| Day's Range | $9.88 - $10.13 |
| 52wk Range: | $9.27 - $11.93 |
| Market Capitalisation: | $1.70b |
| VWAP: | $9.953975 |
| Shares in Issue: | 173.27m |
American Eagle (AEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.94 | Ordinary |
17:10:52 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
