| Price | $23.77 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $0.68 2.94% |
| Buy | $23.95 |
| Sell | $23.28 |
| Last Trade: | Buy 70.00 at $23.93 |
| Day's Volume: | 142,743 |
| Last Close: | $23.76 |
| Open: | $23.615 |
| ISIN: | US02553E1064 |
| Day's Range | $23.52 - $24.01 |
| 52wk Range: | $9.27 - $28.46 |
| Market Capitalisation: | $4.10b |
| VWAP: | $23.78201 |
| Shares in Issue: | 169.51m |
American Eagle (AEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:27:49 - 06-Feb-26 |
