| Price | $18.80 on 19-09-2025 at 21:34:00 |
|---|---|
| Change | $-0.92 -4.67% |
| Buy | $18.86 |
| Sell | $18.75 |
| Last Trade: | Sell 10.00 at $18.80 |
| Day's Volume: | 587,858 |
| Last Close: | $18.87 |
| Open: | $19.95 |
| ISIN: | US02553E1064 |
| Day's Range | $18.68 - $20.03 |
| 52wk Range: | $9.27 - $20.43 |
| Market Capitalisation: | $3.37b |
| VWAP: | $19.04183 |
| Shares in Issue: | 169.34m |
American Eagle (AEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.80 | Ordinary |
16:49:24 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Ordinary |
16:45:37 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
16:43:02 - 19-Sep-25 |
| Sell* | 1 | $18.81 | Ordinary |
16:43:02 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Ordinary |
16:43:02 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Ordinary |
16:42:31 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Ordinary |
16:42:31 - 19-Sep-25 |
| Sell* | 5 | $18.80 | Ordinary |
16:42:31 - 19-Sep-25 |
| Sell* | 29 | $18.83 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 5 | $18.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
