| Price | $25.46 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.43 1.72% |
| Buy | $25.47 |
| Sell | $25.30 |
| Last Trade: | Buy 1.00 at $25.50 |
| Day's Volume: | 266,324 |
| Last Close: | $25.46 |
| Open: | $25.20 |
| ISIN: | US02553E1064 |
| Day's Range | $24.98 - $25.56 |
| 52wk Range: | $9.27 - $25.56 |
| Market Capitalisation: | $4.10b |
| VWAP: | $25.31054 |
| Shares in Issue: | 169.51m |
American Eagle (AEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.50 | Ordinary |
16:26:37 - 12-Dec-25 |
| Buy* | 1 | $25.47 | Ordinary |
16:26:30 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Ordinary |
16:16:11 - 12-Dec-25 |
| Buy* | 59 | $25.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $25.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 33 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 35 | $25.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
