Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Eagle (AEO.US) Share Price

Price $16.84 on 03-04-2026 at 22:47:26
Change $-0.46 -2.73%
Buy $17.59
Sell $16.70
Last Trade: -
Day's Volume: 273,264
Last Close: $16.84
Open: $17.00
ISIN: US02553E1064
Day's Range $16.77 - $17.41
52wk Range: $9.27 - $28.46
Market Capitalisation: $2.89b
VWAP: $16.95165
Shares in Issue: 166.67m

American Eagle (AEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Eagle trades

American Eagle (AEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.00 17.41 16.77 16.84 273,264
2nd Apr 2026 (Thu) 17.00 17.41 16.77 16.84 273,264
1st Apr 2026 (Wed) 16.80 17.685 16.80 17.32 109,637
31st Mar 2026 (Tue) 16.50 16.96 16.245 16.70 71,953
30th Mar 2026 (Mon) 16.50 16.72 15.765 16.09 67,199
27th Mar 2026 (Fri) 15.99 16.35 15.955 16.13 261,703
26th Mar 2026 (Thu) 16.32 16.69 16.06 16.07 112,964
25th Mar 2026 (Wed) 16.80 16.95 16.34 16.52 111,788
24th Mar 2026 (Tue) 16.65 16.69 16.22 16.32 102,958
23rd Mar 2026 (Mon) 17.685 17.73 16.825 16.87 114,369
20th Mar 2026 (Fri) 17.45 17.56 17.055 17.22 39,304
19th Mar 2026 (Thu) 17.03 17.69 16.89 17.50 79,127
18th Mar 2026 (Wed) 17.56 17.85 17.195 17.25 101,755
17th Mar 2026 (Tue) 17.665 17.90 17.28 17.53 182,911
16th Mar 2026 (Mon) 17.775 18.04 17.335 17.41 92,133
13th Mar 2026 (Fri) 17.795 17.98 17.495 17.58 122,850
12th Mar 2026 (Thu) 17.90 18.02 17.485 17.56 152,289
11th Mar 2026 (Wed) 18.795 18.84 18.08 18.17 142,152
10th Mar 2026 (Tue) 18.29 19.805 18.25 18.76 159,603
9th Mar 2026 (Mon) 18.02 18.56 17.58 18.47 146,962
6th Mar 2026 (Fri) 18.71 19.15 18.435 18.46 119,946
5th Mar 2026 (Thu) 20.61 21.00 18.82 19.33 208,214
See more American Eagle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered