| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6906 | 0.72 | 0.6906 | 0.708 | 2,112 |
| 9th Jul 2026 (Thu) | 0.6916 | 0.6945 | 0.6749 | 0.695 | 3,065 |
| 8th Jul 2026 (Wed) | 0.7102 | 0.7299 | 0.6882 | 0.694 | 10,943 |
| 7th Jul 2026 (Tue) | 0.76 | 0.7984 | 0.70 | 0.7297 | 9,954 |
| 6th Jul 2026 (Mon) | 0.652 | 0.797 | 0.652 | 0.79 | 25,303 |
| 3rd Jul 2026 (Fri) | 0.79 | 0.79 | 0.7101 | 0.7101 | 0 |
| 2nd Jul 2026 (Thu) | 0.79 | 0.79 | 0.7255 | 0.7101 | 1,712 |
| 1st Jul 2026 (Wed) | 0.74 | 0.79 | 0.6733 | 0.756 | 26,420 |
| 30th Jun 2026 (Tue) | 0.865 | 0.865 | 0.8201 | 0.8234 | 2,276 |
| 29th Jun 2026 (Mon) | 0.8725 | 0.88 | 0.795 | 0.8483 | 5,680 |
| 26th Jun 2026 (Fri) | 0.8871 | 0.9505 | 0.865 | 0.8732 | 6,998 |
| 25th Jun 2026 (Thu) | 1.21 | 1.22 | 0.8801 | 0.8911 | 64,273 |
| 24th Jun 2026 (Wed) | 1.355 | 1.355 | 1.215 | 1.22 | 6,876 |
| 23rd Jun 2026 (Tue) | 1.37 | 1.41 | 1.36 | 1.36 | 9,644 |
| 22nd Jun 2026 (Mon) | 1.725 | 1.725 | 1.33 | 1.38 | 33,412 |
| 19th Jun 2026 (Fri) | 1.90 | 1.96 | 1.85 | 1.89 | 12,750 |
| 18th Jun 2026 (Thu) | 1.90 | 1.96 | 1.85 | 1.89 | 12,750 |
| 17th Jun 2026 (Wed) | 1.93 | 1.95 | 1.92 | 1.91 | 978 |
| 16th Jun 2026 (Tue) | 1.95 | 1.95 | 1.93 | 1.93 | 4,048 |
| 15th Jun 2026 (Mon) | 2.06 | 2.08 | 1.96 | 2.00 | 10,009 |
| 12th Jun 2026 (Fri) | 1.89 | 2.10 | 1.89 | 2.02 | 20,800 |
| 11th Jun 2026 (Thu) | 1.95 | 1.995 | 1.83 | 1.90 | 8,884 |
| 10th Jun 2026 (Wed) | 2.00 | 2.20 | 1.95 | 2.02 | 100,718 |
| 9th Jun 2026 (Tue) | 2.095 | 2.095 | 1.97 | 1.94 | 6,685 |
| 8th Jun 2026 (Mon) | 1.91 | 2.00 | 1.90 | 2.03 | 12,999 |
| 5th Jun 2026 (Fri) | 2.075 | 2.09 | 1.92 | 1.91 | 8,052 |
| 4th Jun 2026 (Thu) | 2.04 | 2.21 | 2.04 | 2.13 | 17,222 |
| 3rd Jun 2026 (Wed) | 2.12 | 2.14 | 2.03 | 2.10 | 33,080 |
| 2nd Jun 2026 (Tue) | 2.315 | 2.315 | 2.09 | 2.21 | 68,277 |
| 1st Jun 2026 (Mon) | 2.20 | 2.42 | 2.17 | 2.41 | 46,272 |
| 29th May 2026 (Fri) | 2.66 | 2.73 | 2.15 | 2.21 | 48,606 |
| 28th May 2026 (Thu) | 2.60 | 2.97 | 2.52 | 2.94 | 139,284 |
| 27th May 2026 (Wed) | 2.84 | 3.17 | 2.65 | 3.07 | 1,855,423 |
| 26th May 2026 (Tue) | 2.51 | 2.71 | 2.27 | 2.45 | 1,261,165 |
| 25th May 2026 (Mon) | 2.20 | 2.25 | 2.15 | 2.20 | 21,853 |
| 22nd May 2026 (Fri) | 2.20 | 2.25 | 2.15 | 2.20 | 21,853 |
| 21st May 2026 (Thu) | 2.04 | 2.10 | 2.02 | 2.10 | 14,332 |
| 20th May 2026 (Wed) | 2.03 | 2.09 | 2.03 | 2.07 | 3,330 |
| 19th May 2026 (Tue) | 2.07 | 2.08 | 2.00 | 2.05 | 5,024 |
| 18th May 2026 (Mon) | 2.12 | 2.225 | 1.99 | 2.04 | 57,221 |
| 15th May 2026 (Fri) | 2.15 | 2.15 | 2.11 | 2.10 | 3,430 |
| 14th May 2026 (Thu) | 2.14 | 2.15 | 2.14 | 2.14 | 983 |
| 13th May 2026 (Wed) | 2.18 | 2.19 | 2.18 | 2.14 | 1,946 |
| 12th May 2026 (Tue) | 2.28 | 2.29 | 2.205 | 2.19 | 2,674 |
| 11th May 2026 (Mon) | 2.30 | 2.30 | 2.19 | 2.19 | 11,622 |