| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.27 | 6.45 | 5.99 | 6.38 | 14,103 |
| 25th Sep 2026 (Fri) | 6.62 | 6.62 | 6.19 | 6.28 | 9,643 |
| 24th Sep 2026 (Thu) | 6.76 | 6.78 | 6.41 | 6.77 | 12,855 |
| 23rd Sep 2026 (Wed) | 6.57 | 6.90 | 6.32 | 6.81 | 22,963 |
| 22nd Sep 2026 (Tue) | 6.51 | 7.20 | 6.40 | 6.57 | 105,892 |
| 21st Sep 2026 (Mon) | 6.80 | 6.86 | 6.04 | 6.32 | 92,873 |
| 18th Sep 2026 (Fri) | 6.36 | 6.56 | 5.80 | 6.31 | 201,182 |
| 17th Sep 2026 (Thu) | 8.53 | 9.49 | 6.02 | 6.78 | 10,304,464 |
| 16th Sep 2026 (Wed) | 1.47 | 1.47 | 1.41 | 1.43 | 4,503 |
| 15th Sep 2026 (Tue) | 1.495 | 1.52 | 1.495 | 1.47 | 1,145 |
| 14th Sep 2026 (Mon) | 1.46 | 1.55 | 1.46 | 1.54 | 1,271 |
| 11th Sep 2026 (Fri) | 1.55 | 1.59 | 1.52 | 1.53 | 11,790 |
| 10th Sep 2026 (Thu) | 1.63 | 1.64 | 1.56 | 1.56 | 21,615 |
| 9th Sep 2026 (Wed) | 1.75 | 1.75 | 1.69 | 1.69 | 9,464 |
| 8th Sep 2026 (Tue) | 1.76 | 1.86 | 1.74 | 1.81 | 5,903 |
| 7th Sep 2026 (Mon) | 1.76 | 1.81 | 1.73 | 1.82 | 17,270 |
| 4th Sep 2026 (Fri) | 1.76 | 1.81 | 1.73 | 1.82 | 17,270 |
| 3rd Sep 2026 (Thu) | 1.79 | 2.05 | 1.69 | 1.93 | 37,767 |
| 2nd Sep 2026 (Wed) | 1.80 | 1.86 | 1.74 | 1.82 | 13,953 |
| 1st Sep 2026 (Tue) | 1.93 | 2.00 | 1.81 | 1.84 | 24,745 |
| 31st Aug 2026 (Mon) | 2.22 | 2.27 | 1.93 | 2.06 | 48,878 |
| 28th Aug 2026 (Fri) | 2.90 | 3.29 | 2.45 | 2.49 | 4,137,033 |
| 27th Aug 2026 (Thu) | 2.29 | 2.33 | 2.19 | 2.17 | 1,147,997 |
| 26th Aug 2026 (Wed) | 2.29 | 2.29 | 2.26 | 2.28 | 1,177 |
| 25th Aug 2026 (Tue) | 2.70 | 2.70 | 2.34 | 2.40 | 9,275 |
| 24th Aug 2026 (Mon) | 2.71 | 2.73 | 2.61 | 2.64 | 2,228 |
| 21st Aug 2026 (Fri) | 2.79 | 2.79 | 2.69 | 2.73 | 2,168 |
| 20th Aug 2026 (Thu) | 2.81 | 2.81 | 2.70 | 2.70 | 2,189 |
| 19th Aug 2026 (Wed) | 2.89 | 2.97 | 2.73 | 2.78 | 1,648 |
| 18th Aug 2026 (Tue) | 2.85 | 2.86 | 2.76 | 2.89 | 2,870 |
| 17th Aug 2026 (Mon) | 2.93 | 3.02 | 2.88 | 2.935 | 7,523 |
| 14th Aug 2026 (Fri) | 2.90 | 2.90 | 2.83 | 2.83 | 1,076 |
| 13th Aug 2026 (Thu) | 2.99 | 3.00 | 2.92 | 2.93 | 4,069 |
| 12th Aug 2026 (Wed) | 3.07 | 3.07 | 2.97 | 3.04 | 896 |
| 11th Aug 2026 (Tue) | 3.11 | 3.155 | 3.06 | 3.18 | 3,377 |
| 10th Aug 2026 (Mon) | 3.04 | 3.11 | 3.04 | 3.08 | 2,548 |
| 7th Aug 2026 (Fri) | 3.00 | 3.22 | 3.00 | 3.15 | 9,012 |
| 6th Aug 2026 (Thu) | 3.20 | 3.30 | 3.00 | 3.02 | 7,227 |
| 5th Aug 2026 (Wed) | 3.51 | 3.69 | 3.25 | 3.25 | 8,082 |
| 4th Aug 2026 (Tue) | 3.37 | 3.52 | 3.19 | 3.52 | 8,162 |
| 3rd Aug 2026 (Mon) | 0.64 | 0.6799 | 0.64 | 0.6668 | 10,552 |
| 31st Jul 2026 (Fri) | 0.5601 | 0.75 | 0.56 | 0.6628 | 66,858 |
| 30th Jul 2026 (Thu) | 0.53 | 0.5752 | 0.53 | 0.566 | 2,715 |
| 29th Jul 2026 (Wed) | 0.54 | 0.548 | 0.54 | 0.5314 | 452 |