| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.38 | 3.38 | 3.35 | 3.40 | 709 |
| 11th Dec 2025 (Thu) | 3.65 | 3.65 | 3.40 | 3.40 | 3,549 |
| 10th Dec 2025 (Wed) | 3.54 | 3.75 | 3.53 | 3.72 | 6,248 |
| 9th Dec 2025 (Tue) | 3.80 | 3.80 | 3.25 | 3.49 | 15,761 |
| 8th Dec 2025 (Mon) | 3.84 | 4.07 | 3.81 | 3.94 | 19,267 |
| 5th Dec 2025 (Fri) | 3.62 | 3.70 | 3.50 | 3.70 | 16,118 |
| 4th Dec 2025 (Thu) | 3.66 | 4.00 | 3.66 | 4.03 | 17,971 |
| 3rd Dec 2025 (Wed) | 3.73 | 3.73 | 3.53 | 3.70 | 40,646 |
| 2nd Dec 2025 (Tue) | 4.32 | 4.95 | 4.32 | 4.8361 | 428,189 |
| 1st Dec 2025 (Mon) | 4.335 | 4.335 | 4.18 | 4.21 | 324 |
| 28th Nov 2025 (Fri) | 4.07 | 4.31 | 4.07 | 4.44 | 1,156 |
| 27th Nov 2025 (Thu) | 4.18 | 4.39 | 4.18 | 4.31 | 277 |
| 26th Nov 2025 (Wed) | 4.18 | 4.39 | 4.18 | 4.31 | 1,738 |
| 25th Nov 2025 (Tue) | 4.01 | 4.21 | 4.00 | 4.06 | 709 |
| 24th Nov 2025 (Mon) | 3.66 | 4.10 | 3.66 | 4.11 | 5,240 |
| 21st Nov 2025 (Fri) | 3.55 | 3.66 | 3.50 | 3.63 | 959 |
| 20th Nov 2025 (Thu) | 4.10 | 4.10 | 3.77 | 3.77 | 30 |
| 19th Nov 2025 (Wed) | 4.10 | 4.10 | 3.53 | 3.77 | 306 |
| 18th Nov 2025 (Tue) | 4.05 | 4.05 | 3.94 | 4.20 | 362 |
| 17th Nov 2025 (Mon) | 4.67 | 4.68 | 4.13 | 4.05 | 2,363 |
| 14th Nov 2025 (Fri) | 4.73 | 5.10 | 4.73 | 4.95 | 1,798 |
| 13th Nov 2025 (Thu) | 4.22 | 4.89 | 4.20 | 4.74 | 4,281 |
| 12th Nov 2025 (Wed) | 4.20 | 4.235 | 4.15 | 4.20 | 3,658 |
| 11th Nov 2025 (Tue) | 4.39 | 4.39 | 4.16 | 4.34 | 800 |
| 10th Nov 2025 (Mon) | 4.20 | 4.40 | 4.19 | 4.35 | 1,567 |
| 7th Nov 2025 (Fri) | 4.13 | 4.15 | 4.07 | 4.19 | 1,189 |
| 6th Nov 2025 (Thu) | 4.33 | 4.36 | 4.25 | 4.26 | 1,162 |
| 5th Nov 2025 (Wed) | 4.40 | 4.51 | 4.34 | 4.51 | 506 |
| 4th Nov 2025 (Tue) | 5.18 | 5.18 | 4.92 | 4.92 | 0 |
| 3rd Nov 2025 (Mon) | 5.18 | 5.18 | 4.92 | 4.92 | 1,302 |
| 31st Oct 2025 (Fri) | 5.20 | 5.24 | 5.18 | 5.26 | 4,831 |
| 30th Oct 2025 (Thu) | 5.51 | 5.51 | 5.44 | 5.43 | 1,906 |
| 29th Oct 2025 (Wed) | 5.33 | 5.83 | 5.16 | 5.75 | 7,504 |
| 28th Oct 2025 (Tue) | 5.13 | 5.37 | 5.13 | 5.43 | 1,709 |
| 27th Oct 2025 (Mon) | 5.39 | 5.39 | 5.19 | 5.20 | 986 |
| 24th Oct 2025 (Fri) | 5.27 | 5.43 | 5.27 | 5.39 | 1,803 |
| 23rd Oct 2025 (Thu) | 4.97 | 5.24 | 4.97 | 5.24 | 4,350 |
| 22nd Oct 2025 (Wed) | 5.05 | 5.05 | 4.66 | 4.85 | 3,903 |
| 21st Oct 2025 (Tue) | 5.57 | 5.57 | 4.99 | 5.02 | 7,636 |
| 20th Oct 2025 (Mon) | 5.78 | 5.78 | 5.03 | 5.51 | 7,262 |
| 17th Oct 2025 (Fri) | 0.569 | 0.569 | 0.5084 | 0.5432 | 48,911 |
| 16th Oct 2025 (Thu) | 0.6505 | 0.652 | 0.5511 | 0.5525 | 34,929 |
| 15th Oct 2025 (Wed) | 0.70 | 0.7082 | 0.6822 | 0.6992 | 5,171 |
| 14th Oct 2025 (Tue) | 0.66 | 0.71 | 0.65 | 0.70 | 20,753 |
| 13th Oct 2025 (Mon) | 0.6831 | 0.6978 | 0.6616 | 0.675 | 37,033 |