| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.7898 | 0.795 | 0.728 | 0.728 | 44,707 |
| 18th Sep 2025 (Thu) | 0.754 | 0.787 | 0.751 | 0.78 | 131,248 |
| 17th Sep 2025 (Wed) | 0.75 | 0.7522 | 0.738 | 0.754 | 14,553 |
| 16th Sep 2025 (Tue) | 0.7329 | 0.7529 | 0.7301 | 0.7551 | 6,274 |
| 15th Sep 2025 (Mon) | 0.7521 | 0.7588 | 0.6952 | 0.7311 | 34,465 |
| 12th Sep 2025 (Fri) | 0.7879 | 0.79 | 0.7414 | 0.7732 | 60,639 |
| 11th Sep 2025 (Thu) | 0.655 | 0.8232 | 0.6522 | 0.79 | 225,066 |
| 10th Sep 2025 (Wed) | 0.6496 | 0.6607 | 0.6306 | 0.6512 | 24,463 |
| 9th Sep 2025 (Tue) | 0.661 | 0.67 | 0.634 | 0.65 | 73,602 |
| 8th Sep 2025 (Mon) | 0.717 | 0.717 | 0.6029 | 0.674 | 129,013 |
| 5th Sep 2025 (Fri) | 0.7278 | 0.75 | 0.7051 | 0.722 | 61,505 |
| 4th Sep 2025 (Thu) | 0.7725 | 0.7754 | 0.6898 | 0.7341 | 688,088 |
| 3rd Sep 2025 (Wed) | 1.405 | 1.56 | 1.345 | 1.35 | 150,992 |
| 2nd Sep 2025 (Tue) | 1.895 | 1.95 | 1.60 | 1.64 | 43,982 |
| 1st Sep 2025 (Mon) | 2.04 | 2.10 | 1.87 | 1.87 | 36,472 |
| 29th Aug 2025 (Fri) | 2.04 | 2.10 | 1.87 | 1.87 | 36,472 |
| 28th Aug 2025 (Thu) | 1.62 | 2.07 | 1.62 | 2.04 | 151,754 |
| 27th Aug 2025 (Wed) | 1.52 | 1.65 | 1.50 | 1.59 | 71,289 |
| 26th Aug 2025 (Tue) | 1.41 | 1.69 | 1.41 | 1.55 | 161,858 |
| 25th Aug 2025 (Mon) | 1.63 | 1.73 | 1.355 | 1.40 | 159,255 |
| 22nd Aug 2025 (Fri) | 1.92 | 1.99 | 1.52 | 1.59 | 450,320 |
| 21st Aug 2025 (Thu) | 1.64 | 2.73 | 1.57 | 2.19 | 25,758,383 |
| 20th Aug 2025 (Wed) | 1.10 | 1.115 | 1.09 | 1.11 | 721,354 |
| 19th Aug 2025 (Tue) | 1.14 | 1.16 | 1.12 | 1.13 | 4,189 |
| 18th Aug 2025 (Mon) | 1.14 | 1.175 | 1.14 | 1.17 | 1,236 |
| 15th Aug 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 381 |
| 14th Aug 2025 (Thu) | 1.16 | 1.17 | 1.09 | 1.17 | 27,995 |
| 13th Aug 2025 (Wed) | 1.24 | 1.26 | 1.21 | 1.23 | 6,564 |
| 12th Aug 2025 (Tue) | 1.22 | 1.26 | 1.18 | 1.26 | 776 |
| 11th Aug 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.24 | 2,199 |
| 8th Aug 2025 (Fri) | 1.28 | 1.29 | 1.24 | 1.23 | 9,850 |
| 7th Aug 2025 (Thu) | 1.27 | 1.40 | 1.27 | 1.34 | 58,386 |
| 6th Aug 2025 (Wed) | 1.19 | 1.19 | 1.18 | 1.18 | 201 |
| 5th Aug 2025 (Tue) | 1.19 | 1.20 | 1.19 | 1.20 | 584 |
| 4th Aug 2025 (Mon) | 1.16 | 1.21 | 1.16 | 1.21 | 668 |
| 1st Aug 2025 (Fri) | 1.16 | 1.17 | 1.12 | 1.16 | 1,445 |
| 31st Jul 2025 (Thu) | 1.19 | 1.21 | 1.185 | 1.19 | 871 |
| 30th Jul 2025 (Wed) | 1.20 | 1.23 | 1.19 | 1.19 | 2,311 |
| 29th Jul 2025 (Tue) | 1.29 | 1.34 | 1.19 | 1.20 | 4,900 |
| 28th Jul 2025 (Mon) | 1.29 | 1.29 | 1.27 | 1.28 | 3,918 |
| 25th Jul 2025 (Fri) | 1.32 | 1.33 | 1.32 | 1.33 | 2,255 |
| 24th Jul 2025 (Thu) | 1.38 | 1.38 | 1.36 | 1.35 | 2,145 |
| 23rd Jul 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 6,334 |
| 22nd Jul 2025 (Tue) | 1.335 | 1.39 | 1.31 | 1.34 | 7,097 |
| 21st Jul 2025 (Mon) | 1.29 | 1.36 | 1.29 | 1.35 | 8,724 |