| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.235 | 1.35 | 1.235 | 1.29 | 8,093 |
| 17th Jul 2025 (Thu) | 1.23 | 1.30 | 1.23 | 1.27 | 27,960 |
| 16th Jul 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.23 | 18,944 |
| 15th Jul 2025 (Tue) | 1.15 | 1.20 | 1.12 | 1.20 | 106,557 |
| 14th Jul 2025 (Mon) | 1.13 | 1.16 | 1.11 | 1.15 | 11,120 |
| 11th Jul 2025 (Fri) | 1.17 | 1.22 | 1.17 | 1.18 | 13,076 |
| 10th Jul 2025 (Thu) | 1.27 | 1.27 | 1.18 | 1.225 | 120,739 |
| 9th Jul 2025 (Wed) | 1.21 | 1.57 | 1.17 | 1.45 | 689,025 |
| 8th Jul 2025 (Tue) | 1.14 | 1.20 | 1.13 | 1.19 | 6,109 |
| 7th Jul 2025 (Mon) | 1.225 | 1.225 | 1.15 | 1.17 | 3,392 |
| 4th Jul 2025 (Fri) | 1.26 | 1.27 | 1.23 | 1.24 | 2,669 |
| 3rd Jul 2025 (Thu) | 1.26 | 1.27 | 1.23 | 1.24 | 2,669 |
| 2nd Jul 2025 (Wed) | 1.175 | 1.265 | 1.12 | 1.24 | 6,122 |
| 1st Jul 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.18 | 11,959 |
| 30th Jun 2025 (Mon) | 1.25 | 1.25 | 1.11 | 1.20 | 20,210 |
| 27th Jun 2025 (Fri) | 1.45 | 1.45 | 1.20 | 1.25 | 144,650 |
| 26th Jun 2025 (Thu) | 1.56 | 1.90 | 1.56 | 1.94 | 360,487 |
| 25th Jun 2025 (Wed) | 1.66 | 1.66 | 1.53 | 1.57 | 2,641 |
| 24th Jun 2025 (Tue) | 1.43 | 1.65 | 1.43 | 1.62 | 18,499 |
| 23rd Jun 2025 (Mon) | 1.57 | 1.57 | 1.41 | 1.40 | 5,708 |
| 20th Jun 2025 (Fri) | 1.67 | 1.70 | 1.58 | 1.58 | 9,737 |
| 19th Jun 2025 (Thu) | 1.75 | 1.79 | 1.66 | 1.74 | 15,135 |
| 18th Jun 2025 (Wed) | 1.75 | 1.79 | 1.66 | 1.74 | 15,135 |
| 17th Jun 2025 (Tue) | 1.74 | 1.87 | 1.72 | 1.77 | 5,292 |
| 16th Jun 2025 (Mon) | 1.85 | 1.89 | 1.68 | 1.80 | 6,680 |
| 13th Jun 2025 (Fri) | 1.80 | 1.86 | 1.75 | 1.76 | 4,424 |
| 12th Jun 2025 (Thu) | 2.05 | 2.09 | 1.97 | 1.97 | 3,002 |
| 11th Jun 2025 (Wed) | 2.12 | 2.13 | 1.97 | 2.02 | 10,234 |
| 10th Jun 2025 (Tue) | 2.35 | 2.35 | 1.92 | 1.99 | 8,807 |
| 9th Jun 2025 (Mon) | 2.52 | 2.69 | 2.22 | 2.30 | 20,025 |
| 6th Jun 2025 (Fri) | 0.3301 | 0.332 | 0.3152 | 0.3299 | 8,556 |
| 5th Jun 2025 (Thu) | 0.351 | 0.37 | 0.335 | 0.3375 | 11,951 |
| 4th Jun 2025 (Wed) | 0.365 | 0.365 | 0.3512 | 0.3654 | 4,881 |
| 3rd Jun 2025 (Tue) | 0.3595 | 0.36 | 0.3438 | 0.3501 | 5,687 |
| 2nd Jun 2025 (Mon) | 0.3697 | 0.3697 | 0.3465 | 0.3595 | 13,536 |
| 30th May 2025 (Fri) | 0.366 | 0.366 | 0.36 | 0.374 | 8,528 |
| 29th May 2025 (Thu) | 0.3702 | 0.391 | 0.362 | 0.374 | 4,268 |
| 28th May 2025 (Wed) | 0.3656 | 0.3656 | 0.3648 | 0.3648 | 1,595 |
| 27th May 2025 (Tue) | 0.3688 | 0.382 | 0.359 | 0.3784 | 22,426 |
| 26th May 2025 (Mon) | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0 |
| 24th May 2025 (Sat) | 0.3901 | 0.3901 | 0.3901 | 0.3979 | 9,507 |
| 23rd May 2025 (Fri) | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 9,507 |
| 22nd May 2025 (Thu) | 0.3899 | 0.39 | 0.3899 | 0.39 | 10,227 |
| 21st May 2025 (Wed) | 0.393 | 0.393 | 0.393 | 0.393 | 1,003 |
| 20th May 2025 (Tue) | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 100 |
| 19th May 2025 (Mon) | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 1,300 |