| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.01 | 2.15 | 2.00 | 2.12 | 643 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.15 | 2.00 | 2.12 | 643 |
| 1st Apr 2026 (Wed) | 2.17 | 2.17 | 2.16 | 2.15 | 16 |
| 31st Mar 2026 (Tue) | 2.11 | 2.21 | 2.10 | 2.19 | 1,657 |
| 30th Mar 2026 (Mon) | 2.19 | 2.19 | 2.105 | 2.11 | 493 |
| 27th Mar 2026 (Fri) | 2.17 | 2.17 | 2.14 | 2.15 | 370 |
| 26th Mar 2026 (Thu) | 2.37 | 2.40 | 2.36 | 2.27 | 644 |
| 25th Mar 2026 (Wed) | 2.34 | 2.39 | 2.34 | 2.32 | 2,117 |
| 24th Mar 2026 (Tue) | 2.235 | 2.24 | 2.16 | 2.16 | 5,544 |
| 23rd Mar 2026 (Mon) | 2.18 | 2.32 | 2.17 | 2.30 | 1,555 |
| 20th Mar 2026 (Fri) | 2.19 | 2.19 | 2.12 | 2.16 | 1,199 |
| 19th Mar 2026 (Thu) | 2.20 | 2.21 | 2.20 | 2.21 | 86 |
| 18th Mar 2026 (Wed) | 2.20 | 2.22 | 2.20 | 2.24 | 894 |
| 17th Mar 2026 (Tue) | 2.17 | 2.21 | 2.17 | 2.22 | 1,546 |
| 16th Mar 2026 (Mon) | 2.02 | 2.15 | 2.02 | 2.11 | 7,068 |
| 13th Mar 2026 (Fri) | 1.79 | 2.08 | 1.79 | 1.95 | 10,044 |
| 12th Mar 2026 (Thu) | 1.81 | 1.91 | 1.36 | 1.73 | 55,833 |
| 11th Mar 2026 (Wed) | 1.71 | 1.72 | 1.65 | 1.6506 | 3,769 |
| 10th Mar 2026 (Tue) | 1.72 | 1.72 | 1.69 | 1.69 | 464 |
| 9th Mar 2026 (Mon) | 1.68 | 1.76 | 1.655 | 1.74 | 729 |
| 6th Mar 2026 (Fri) | 1.74 | 1.76 | 1.68 | 1.70 | 2,626 |
| 5th Mar 2026 (Thu) | 1.75 | 1.75 | 1.73 | 1.74 | 1,048 |
| 4th Mar 2026 (Wed) | 1.80 | 1.92 | 1.80 | 1.83 | 1,639 |
| 3rd Mar 2026 (Tue) | 1.80 | 1.82 | 1.75 | 1.77 | 1,720 |
| 2nd Mar 2026 (Mon) | 1.92 | 1.92 | 1.85 | 1.87 | 549 |
| 27th Feb 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 464 |
| 26th Feb 2026 (Thu) | 1.96 | 2.00 | 1.96 | 2.00 | 1,016 |
| 25th Feb 2026 (Wed) | 1.98 | 2.03 | 1.98 | 2.03 | 0 |
| 24th Feb 2026 (Tue) | 1.98 | 1.98 | 1.9799 | 1.9799 | 0 |
| 23rd Feb 2026 (Mon) | 1.98 | 1.98 | 1.94 | 1.9799 | 1,049 |
| 20th Feb 2026 (Fri) | 1.985 | 2.02 | 1.95 | 2.01 | 712 |
| 19th Feb 2026 (Thu) | 2.04 | 2.04 | 2.01 | 2.04 | 775 |
| 18th Feb 2026 (Wed) | 2.125 | 2.15 | 1.95 | 2.09 | 6,970 |
| 17th Feb 2026 (Tue) | 2.04 | 2.19 | 2.00 | 2.12 | 9,661 |
| 16th Feb 2026 (Mon) | 1.96 | 2.02 | 1.96 | 1.96 | 797 |
| 13th Feb 2026 (Fri) | 1.96 | 2.02 | 1.96 | 1.96 | 797 |
| 12th Feb 2026 (Thu) | 2.03 | 2.06 | 1.94 | 1.98 | 944 |
| 11th Feb 2026 (Wed) | 2.17 | 2.17 | 2.08 | 2.09 | 2,419 |
| 10th Feb 2026 (Tue) | 2.23 | 2.23 | 2.18 | 2.20 | 1,553 |
| 9th Feb 2026 (Mon) | 2.25 | 2.25 | 2.17 | 2.23 | 3,401 |
| 6th Feb 2026 (Fri) | 2.20 | 2.28 | 2.16 | 2.23 | 2,666 |