| Price | $6.39 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.02 0.32% |
| Buy | $6.66 |
| Sell | $6.01 |
| Last Trade: | Buy 2,133.00 at $6.31 |
| Day's Volume: | 14,103 |
| Last Close: | $6.38 |
| Open: | $6.27 |
| ISIN: | US00808Y4061 |
| Day's Range | $5.99 - $6.45 |
| 52wk Range: | $0.5084 - $9.49 |
| Market Capitalisation: | $101.02m |
| VWAP: | $6.157083 |
| Shares in Issue: | 16.09m |
Aethlon Medical (AEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,133 | $6.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 45 | $6.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 50 | $6.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $6.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 25 | $6.41 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 33 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 32 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 34 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
14:20:23 - 28-Sep-26 |
