| Price | $0.70 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7995 |
| Sell | $0.69 |
| Last Trade: | Sell 11.00 at $0.70 |
| Day's Volume: | 2,112 |
| Last Close: | $0.708 |
| Open: | $0.6906 |
| ISIN: | US00808Y6041 |
| Day's Range | $0.6906 - $0.72 |
| 52wk Range: | $0.5084 - $5.83 |
| Market Capitalisation: | $1.65m |
| VWAP: | $0.696236 |
| Shares in Issue: | 18.46m |
Aethlon Medical (AEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $0.70 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 1 | $0.6915 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 1 | $0.6915 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Sell* | 200 | $0.71 | Ordinary |
05:44:27 - 10-Jul-26 |
