| Price | $2.10 on 21-05-2026 at 16:15:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.09 |
| Sell | $2.04 |
| Last Trade: | Sell 123.00 at $2.02 |
| Day's Volume: | 8,309 |
| Last Close: | $2.07 |
| Open: | $2.04 |
| ISIN: | US00808Y6041 |
| Day's Range | $2.02 - $2.10 |
| 52wk Range: | $0.3151 - $6.59 |
| Market Capitalisation: | $3.22m |
| VWAP: | $2.104738 |
| Shares in Issue: | 17.65m |
Aethlon Medical (AEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $2.02 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 350 | $2.06 | Ordinary |
08:31:07 - 21-May-26 |
| Buy* | 150 | $2.06 | Ordinary |
08:31:07 - 21-May-26 |
| Buy* | 293 | $2.05 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 400 | $2.05 | Ordinary |
08:23:26 - 21-May-26 |
| Buy* | 399 | $2.10 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 1 | $2.09 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 50 | $2.05 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 775 | $2.07 | Ordinary |
08:08:56 - 21-May-26 |
