| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $2.08 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 123 | $2.02 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 350 | $2.06 | Ordinary |
08:31:07 - 21-May-26 |
| Buy* | 150 | $2.06 | Ordinary |
08:31:07 - 21-May-26 |
| Buy* | 293 | $2.05 | Ordinary |
08:30:55 - 21-May-26 |
| Buy* | 400 | $2.05 | Ordinary |
08:23:26 - 21-May-26 |
| Buy* | 399 | $2.10 | Ordinary |
08:17:04 - 21-May-26 |
| Buy* | 1 | $2.09 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 50 | $2.05 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 100 | $2.06 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 775 | $2.07 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 225 | $2.07 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 100 | $2.08 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 1 | $2.10 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 1 | $2.10 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 1,600 | $2.11 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 300 | $2.11 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 1 | $2.13 | Ordinary |
08:07:38 - 21-May-26 |
| Sell* | 23 | $2.14 | Ordinary |
08:07:30 - 21-May-26 |
| Sell* | 23 | $2.14 | Ordinary |
08:07:30 - 21-May-26 |
| Sell* | 8 | $2.15 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 2 | $2.15 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 1 | $2.15 | Ordinary |
08:07:06 - 21-May-26 |
| Sell* | 10 | $2.16 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 66 | $2.17 | Ordinary |
08:05:44 - 21-May-26 |
| Buy* | 84 | $2.17 | Ordinary |
08:05:44 - 21-May-26 |
| Sell* | 83 | $2.20 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 32 | $2.21 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 28 | $2.21 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 72 | $2.21 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 12 | $2.21 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 15 | $2.21 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 10 | $2.20 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 15 | $2.20 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 76 | $2.20 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 100 | $2.20 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 27 | $2.20 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 17 | $2.15 | Ordinary |
08:04:20 - 21-May-26 |
| Buy* | 75 | $2.20 | Ordinary |
08:04:09 - 21-May-26 |
| Buy* | 22 | $2.20 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 25 | $2.14 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 50 | $2.16 | Ordinary |
08:03:59 - 21-May-26 |
| Sell* | 56 | $2.20 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 144 | $2.20 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 56 | $2.21 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 125 | $2.20 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 44 | $2.21 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 175 | $2.20 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 500 | $2.20 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 300 | $2.21 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 200 | $2.21 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $2.19 | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 100 | $2.18 | Ordinary |
08:03:29 - 21-May-26 |
| Buy* | 14 | $2.20 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 86 | $2.20 | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 14 | $2.20 | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 36 | $2.20 | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 114 | $2.19 | Ordinary |
08:01:08 - 21-May-26 |
| Buy* | 30 | $2.15 | Ordinary |
08:01:06 - 21-May-26 |