| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,133 | $6.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 45 | $6.31 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 50 | $6.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 50 | $6.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 25 | $6.41 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 33 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 32 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 34 | $6.28 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 17 | $6.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 17 | $6.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 17 | $6.25 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 65 | $6.36 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 30 | $6.35 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 81 | $6.32 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 3 | $6.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 73 | $6.13 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 73 | $6.13 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $6.05 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 9 | $5.99 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 91 | $5.99 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 17 | $6.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 208 | $6.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 50 | $6.025 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $6.025 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $6.025 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $6.025 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $6.03 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $6.03 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $6.025 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 50 | $6.025 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 600 | $6.02 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 500 | $6.05 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 227 | $6.06 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 73 | $6.06 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 318 | $6.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 5 | $6.30 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 1 | $6.30 | Ordinary |
08:46:14 - 28-Sep-26 |
| Buy* | 36 | $6.19 | Ordinary |
08:43:22 - 28-Sep-26 |
| Sell* | 22 | $6.18 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 3 | $6.21 | Ordinary |
07:57:44 - 28-Sep-26 |
| Sell* | 100 | $6.22 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 3 | $6.22 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 12 | $6.22 | Ordinary |
05:58:46 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
05:45:19 - 28-Sep-26 |
| Buy* | 17 | $6.30 | Ordinary |
05:02:39 - 28-Sep-26 |
| Buy* | 20 | $6.30 | Ordinary |
05:02:39 - 28-Sep-26 |
| Sell* | 42 | $6.18 | Ordinary |
05:02:39 - 28-Sep-26 |
| Sell* | 55 | $6.18 | Ordinary |
05:02:39 - 28-Sep-26 |
| Buy* | 100 | $6.22 | Ordinary |
05:02:39 - 28-Sep-26 |
| Sell* | 3 | $6.18 | Ordinary |
05:02:39 - 28-Sep-26 |
| Buy* | 82 | $6.30 | Ordinary |
04:53:38 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
04:40:53 - 28-Sep-26 |
| Sell* | 2 | $6.21 | Ordinary |
04:16:07 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Ordinary |
04:16:07 - 28-Sep-26 |
| Sell* | 2 | $6.26 | Ordinary |
04:16:07 - 28-Sep-26 |
| Sell* | 58 | $6.29 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 41 | $6.29 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 2 | $6.29 | Ordinary |
04:03:36 - 28-Sep-26 |