| Price | $1.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.57% |
| Buy | $1.33 |
| Sell | $1.28 |
| Buy / Sell AEMD Shares | |
| Last Trade: | Sell 50.00 at $1.29 |
| Day's Volume: | 8,093 |
| Last Close: | $1.29 |
| Open: | $1.235 |
| ISIN: | US00808Y4061 |
| Day's Range | $1.235 - $1.35 |
| 52wk Range: | $0.3151 - $3.19 |
| Market Capitalisation: | $3.28m |
| VWAP: | $1.296692 |
| Shares in Issue: | 2.59m |
Aethlon Medical (AEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 244 | $1.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $1.29 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $1.29 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 36 | $1.31 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 123 | $1.31 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 35 | $1.31 | Automatic Execution |
15:21:31 - 18-Jul-25 |
