| Price | $2.28 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 6.54% |
| Buy | $2.48 |
| Sell | $2.10 |
| Last Trade: | Sell 100.00 at $2.16 |
| Day's Volume: | 2,666 |
| Last Close: | $2.23 |
| Open: | $2.20 |
| ISIN: | US00808Y4061 |
| Day's Range | $2.16 - $2.28 |
| 52wk Range: | $0.3151 - $6.59 |
| Market Capitalisation: | $2.14m |
| VWAP: | $2.223125 |
| Shares in Issue: | 17.06m |
Aethlon Medical (AEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.16 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 49 | $2.11 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 5 | $2.14 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 200 | $2.16 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 1 | $2.20 | Ordinary |
06:47:27 - 06-Feb-26 |
| Buy* | 1 | $2.20 | Ordinary |
06:47:27 - 06-Feb-26 |
