| Price | $3.36 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -1.18% |
| Buy | $3.76 |
| Sell | $3.40 |
| Last Trade: | Buy 8.00 at $3.36 |
| Day's Volume: | 709 |
| Last Close: | $3.40 |
| Open: | $3.38 |
| ISIN: | US00808Y4061 |
| Day's Range | $3.35 - $3.38 |
| 52wk Range: | $0.3151 - $6.59 |
| Market Capitalisation: | $2.59m |
| VWAP: | $3.375347 |
| Shares in Issue: | 16.85m |
Aethlon Medical (AEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.36 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 350 | $3.35 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 2 | $3.405 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 2 | $3.405 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 1 | $3.41 | Ordinary |
07:19:51 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:39:55 - 12-Dec-25 |
