| Price | $0.7283 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -5.13% |
| Buy | $0.77 |
| Sell | $0.73 |
| Last Trade: | Sell 100.00 at $0.7416 |
| Day's Volume: | 44,707 |
| Last Close: | $0.728 |
| Open: | $0.7898 |
| ISIN: | US00808Y4061 |
| Day's Range | $0.728 - $0.795 |
| 52wk Range: | $0.3151 - $3.19 |
| Market Capitalisation: | $2.03m |
| VWAP: | $0.762237 |
| Shares in Issue: | 2.60m |
Aethlon Medical (AEMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7416 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $0.742 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $0.7422 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 64 | $0.7428 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 3 | $0.742 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.7425 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 44 | $0.7548 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 160 | $0.7499 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $0.7285 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $0.7281 | Automatic Execution |
14:58:39 - 19-Sep-25 |
