Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aethlon Medical (AEMD.US) Share Price

Price $2.15 on 03-04-2026 at 22:47:26
Change $-0.01 -0.47%
Buy $2.39
Sell $2.00
Last Trade: -
Day's Volume: 643
Last Close: $2.12
Open: $2.01
ISIN: US00808Y4061
Day's Range $2.00 - $2.15
52wk Range: $0.312 - $5.83
Market Capitalisation: $3.36m
VWAP: $2.027023
Shares in Issue: 17.65m

Aethlon Medical (AEMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aethlon Medical trades

Aethlon Medical (AEMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.01 2.15 2.00 2.12 643
2nd Apr 2026 (Thu) 2.01 2.15 2.00 2.12 643
1st Apr 2026 (Wed) 2.17 2.17 2.16 2.15 16
31st Mar 2026 (Tue) 2.11 2.21 2.10 2.19 1,657
30th Mar 2026 (Mon) 2.19 2.19 2.105 2.11 493
27th Mar 2026 (Fri) 2.17 2.17 2.14 2.15 370
26th Mar 2026 (Thu) 2.37 2.40 2.36 2.27 644
25th Mar 2026 (Wed) 2.34 2.39 2.34 2.32 2,117
24th Mar 2026 (Tue) 2.235 2.24 2.16 2.16 5,544
23rd Mar 2026 (Mon) 2.18 2.32 2.17 2.30 1,555
20th Mar 2026 (Fri) 2.19 2.19 2.12 2.16 1,199
19th Mar 2026 (Thu) 2.20 2.21 2.20 2.21 86
18th Mar 2026 (Wed) 2.20 2.22 2.20 2.24 894
17th Mar 2026 (Tue) 2.17 2.21 2.17 2.22 1,546
16th Mar 2026 (Mon) 2.02 2.15 2.02 2.11 7,068
13th Mar 2026 (Fri) 1.79 2.08 1.79 1.95 10,044
12th Mar 2026 (Thu) 1.81 1.91 1.36 1.73 55,833
11th Mar 2026 (Wed) 1.71 1.72 1.65 1.6506 3,769
10th Mar 2026 (Tue) 1.72 1.72 1.69 1.69 464
9th Mar 2026 (Mon) 1.68 1.76 1.655 1.74 729
6th Mar 2026 (Fri) 1.74 1.76 1.68 1.70 2,626
5th Mar 2026 (Thu) 1.75 1.75 1.73 1.74 1,048
See more Aethlon Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered