| Price | $184.02 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-10.46 -5.38% |
| Buy | $187.00 |
| Sell | $183.00 |
| Last Trade: | Sell 16.00 at $184.02 |
| Day's Volume: | 158,614 |
| Last Close: | $184.15 |
| Open: | $183.44 |
| ISIN: | CA0084741085 |
| Day's Range | $181.175 - $186.80 |
| 52wk Range: | $134.50 - $255.24 |
| Market Capitalisation: | $139.45b |
| VWAP: | $185.05431 |
| Shares in Issue: | 506.90m |
Agnico Eagle Mi (AEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $184.02 | Ordinary |
16:54:24 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1 | $184.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 12 | $184.25 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $184.24 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $184.27 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 30 | $184.27 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $184.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $184.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
