| Price | $178.14 on 21-05-2026 at 17:20:48 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $178.15 |
| Sell | $177.85 |
| Last Trade: | Buy 50.00 at $178.14 |
| Day's Volume: | 27,490 |
| Last Close: | $178.15 |
| Open: | $174.01 |
| ISIN: | CA0084741085 |
| Day's Range | $173.21 - $178.12 |
| 52wk Range: | $107.80 - $259.02 |
| Market Capitalisation: | $124.04b |
| VWAP: | $176.64073 |
| Shares in Issue: | 500.56m |
Agnico Eagle Mi (AEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $178.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $178.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $178.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 655 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 90 | $178.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
13:16:09 - 21-May-26 |
