| Price | $177.74 on 21-05-2026 at 17:17:26 |
|---|---|
| Change | $-0.41 -0.23% |
| Buy | $177.71 |
| Sell | $177.43 |
| Last Trade: | Buy 3.00 at $177.74 |
| Day's Volume: | 25,968 |
| Last Close: | $178.15 |
| Open: | $174.01 |
| ISIN: | CA0084741085 |
| Day's Range | $173.21 - $178.12 |
| 52wk Range: | $107.80 - $259.02 |
| Market Capitalisation: | $124.04b |
| VWAP: | $176.60715 |
| Shares in Issue: | 500.56m |
Agnico Eagle Mi (AEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $177.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $177.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $177.70 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 8 | $177.68 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 2 | $177.70 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 8 | $177.68 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $177.69 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 85 | $177.70 | Automatic Execution |
13:15:44 - 21-May-26 |
