| Price | $146.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-2.39 -1.6% |
| Buy | $148.00 |
| Sell | $146.25 |
| Last Trade: | Sell 4.00 at $146.64 |
| Day's Volume: | 131,748 |
| Last Close: | $146.87 |
| Open: | $148.66 |
| ISIN: | CA0084741085 |
| Day's Range | $145.45 - $148.81 |
| 52wk Range: | $116.85 - $255.24 |
| Market Capitalisation: | $108.23b |
| VWAP: | $146.8445 |
| Shares in Issue: | 507.56m |
Agnico Eagle Mi (AEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $146.64 | Ordinary |
16:21:22 - 10-Jul-26 |
| Sell* | 4 | $146.70 | Ordinary |
16:21:22 - 10-Jul-26 |
| Sell* | 7 | $146.83 | Ordinary |
16:21:22 - 10-Jul-26 |
| Sell* | 15 | $146.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $146.72 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 2 | $146.70 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 3 | $146.69 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $146.73 | Automatic Execution |
15:55:39 - 10-Jul-26 |
