| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 174.20 | 178.78 | 173.25 | 178.15 | 85,715 |
| 19th May 2026 (Tue) | 176.34 | 177.15 | 172.45 | 173.40 | 139,059 |
| 18th May 2026 (Mon) | 180.81 | 183.71 | 177.65 | 179.21 | 24,640 |
| 15th May 2026 (Fri) | 184.98 | 184.98 | 179.11 | 180.33 | 82,458 |
| 14th May 2026 (Thu) | 194.27 | 194.53 | 191.51 | 192.66 | 44,447 |
| 13th May 2026 (Wed) | 193.95 | 196.52 | 192.98 | 195.97 | 88,983 |
| 12th May 2026 (Tue) | 193.12 | 198.07 | 190.10 | 197.05 | 41,212 |
| 11th May 2026 (Mon) | 196.00 | 200.53 | 195.14 | 196.84 | 96,576 |
| 8th May 2026 (Fri) | 189.85 | 193.70 | 189.85 | 193.21 | 97,016 |
| 7th May 2026 (Thu) | 195.45 | 197.68 | 187.69 | 187.77 | 40,769 |
| 6th May 2026 (Wed) | 188.22 | 190.80 | 186.64 | 189.81 | 143,804 |
| 5th May 2026 (Tue) | 182.98 | 183.00 | 178.03 | 178.14 | 94,952 |
| 4th May 2026 (Mon) | 181.03 | 183.65 | 179.30 | 179.93 | 98,532 |
| 1st May 2026 (Fri) | 186.66 | 187.30 | 182.895 | 183.56 | 95,804 |
| 30th Apr 2026 (Thu) | 188.575 | 189.97 | 186.10 | 188.21 | 112,456 |
| 29th Apr 2026 (Wed) | 186.75 | 186.75 | 183.19 | 183.56 | 86,039 |
| 28th Apr 2026 (Tue) | 193.62 | 194.50 | 187.65 | 189.23 | 143,332 |
| 27th Apr 2026 (Mon) | 198.28 | 200.27 | 196.95 | 198.13 | 67,316 |
| 24th Apr 2026 (Fri) | 200.55 | 201.41 | 197.85 | 200.23 | 93,953 |
| 23rd Apr 2026 (Thu) | 200.01 | 202.04 | 195.93 | 198.96 | 94,853 |
| 22nd Apr 2026 (Wed) | 206.00 | 207.22 | 203.50 | 204.07 | 103,848 |
| 21st Apr 2026 (Tue) | 215.31 | 215.49 | 202.81 | 203.09 | 83,343 |
| 20th Apr 2026 (Mon) | 216.70 | 217.27 | 212.10 | 216.39 | 96,120 |
| 17th Apr 2026 (Fri) | 219.97 | 224.29 | 217.96 | 220.10 | 91,416 |
| 16th Apr 2026 (Thu) | 216.49 | 216.88 | 213.51 | 214.93 | 83,444 |
| 15th Apr 2026 (Wed) | 217.66 | 220.14 | 213.80 | 214.40 | 102,922 |
| 14th Apr 2026 (Tue) | 219.32 | 222.70 | 218.00 | 219.94 | 124,915 |
| 13th Apr 2026 (Mon) | 216.615 | 218.85 | 214.37 | 217.38 | 50,092 |
| 10th Apr 2026 (Fri) | 218.13 | 219.72 | 215.86 | 218.75 | 116,178 |
| 9th Apr 2026 (Thu) | 216.91 | 220.29 | 213.385 | 216.44 | 52,416 |
| 8th Apr 2026 (Wed) | 220.52 | 221.99 | 213.48 | 215.59 | 110,060 |
| 7th Apr 2026 (Tue) | 208.75 | 209.76 | 203.00 | 209.62 | 41,123 |
| 6th Apr 2026 (Mon) | 208.75 | 210.85 | 207.72 | 208.50 | 82,835 |
| 3rd Apr 2026 (Fri) | 200.455 | 211.16 | 200.455 | 208.54 | 152,949 |
| 2nd Apr 2026 (Thu) | 200.455 | 211.16 | 200.455 | 208.54 | 152,949 |
| 1st Apr 2026 (Wed) | 208.945 | 213.54 | 206.10 | 210.08 | 110,374 |
| 31st Mar 2026 (Tue) | 197.15 | 203.38 | 196.88 | 202.98 | 54,248 |
| 30th Mar 2026 (Mon) | 198.17 | 198.32 | 189.52 | 191.86 | 49,577 |
| 27th Mar 2026 (Fri) | 187.90 | 194.34 | 186.09 | 193.40 | 106,760 |
| 26th Mar 2026 (Thu) | 186.97 | 196.03 | 185.96 | 187.56 | 124,882 |
| 25th Mar 2026 (Wed) | 191.99 | 193.32 | 188.29 | 192.07 | 156,189 |
| 24th Mar 2026 (Tue) | 181.10 | 185.89 | 178.745 | 183.49 | 73,296 |
| 23rd Mar 2026 (Mon) | 179.37 | 188.06 | 179.37 | 184.04 | 96,208 |