| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.44 | 186.80 | 181.175 | 184.15 | 158,614 |
| 25th Sep 2026 (Fri) | 193.82 | 195.54 | 192.42 | 194.48 | 59,204 |
| 24th Sep 2026 (Thu) | 192.65 | 193.86 | 190.44 | 193.88 | 17,152 |
| 23rd Sep 2026 (Wed) | 199.53 | 199.53 | 193.75 | 195.57 | 52,445 |
| 22nd Sep 2026 (Tue) | 198.11 | 204.53 | 197.87 | 203.55 | 53,124 |
| 21st Sep 2026 (Mon) | 199.81 | 199.85 | 195.63 | 197.48 | 19,069 |
| 18th Sep 2026 (Fri) | 200.99 | 201.00 | 197.83 | 199.49 | 88,041 |
| 17th Sep 2026 (Thu) | 201.82 | 203.60 | 199.00 | 201.37 | 119,808 |
| 16th Sep 2026 (Wed) | 201.59 | 202.40 | 192.76 | 195.57 | 39,394 |
| 15th Sep 2026 (Tue) | 197.64 | 197.64 | 193.82 | 196.90 | 54,820 |
| 14th Sep 2026 (Mon) | 193.835 | 197.80 | 193.00 | 197.55 | 85,190 |
| 11th Sep 2026 (Fri) | 198.95 | 202.00 | 198.50 | 200.36 | 79,669 |
| 10th Sep 2026 (Thu) | 196.56 | 199.67 | 195.00 | 196.68 | 58,446 |
| 9th Sep 2026 (Wed) | 205.89 | 208.31 | 202.00 | 202.57 | 39,691 |
| 8th Sep 2026 (Tue) | 204.85 | 207.59 | 201.63 | 201.84 | 34,983 |
| 7th Sep 2026 (Mon) | 202.90 | 206.10 | 200.83 | 204.73 | 60,189 |
| 4th Sep 2026 (Fri) | 202.90 | 206.10 | 200.83 | 204.73 | 60,189 |
| 3rd Sep 2026 (Thu) | 203.14 | 207.63 | 199.79 | 207.13 | 120,602 |
| 2nd Sep 2026 (Wed) | 196.84 | 200.44 | 194.90 | 196.66 | 78,333 |
| 1st Sep 2026 (Tue) | 195.76 | 200.50 | 193.36 | 193.46 | 160,385 |
| 31st Aug 2026 (Mon) | 205.05 | 206.58 | 200.37 | 203.11 | 117,645 |
| 28th Aug 2026 (Fri) | 216.25 | 216.25 | 205.00 | 206.25 | 91,261 |
| 27th Aug 2026 (Thu) | 214.39 | 215.91 | 210.82 | 215.44 | 70,221 |
| 26th Aug 2026 (Wed) | 220.125 | 222.10 | 213.65 | 214.04 | 144,089 |
| 25th Aug 2026 (Tue) | 212.56 | 224.38 | 212.56 | 224.11 | 115,575 |
| 24th Aug 2026 (Mon) | 217.745 | 220.00 | 213.55 | 217.89 | 110,539 |
| 21st Aug 2026 (Fri) | 216.85 | 218.36 | 214.51 | 216.06 | 196,550 |
| 20th Aug 2026 (Thu) | 204.76 | 213.51 | 204.76 | 212.04 | 232,924 |
| 19th Aug 2026 (Wed) | 196.14 | 208.22 | 196.13 | 207.72 | 97,985 |
| 18th Aug 2026 (Tue) | 186.31 | 189.65 | 184.685 | 186.94 | 78,837 |
| 17th Aug 2026 (Mon) | 188.22 | 191.20 | 186.55 | 188.78 | 105,775 |
| 14th Aug 2026 (Fri) | 182.52 | 187.79 | 182.52 | 186.46 | 92,132 |
| 13th Aug 2026 (Thu) | 182.14 | 182.27 | 178.00 | 180.36 | 109,540 |
| 12th Aug 2026 (Wed) | 187.18 | 187.55 | 184.05 | 185.18 | 109,393 |
| 11th Aug 2026 (Tue) | 179.95 | 183.47 | 179.95 | 181.75 | 95,926 |
| 10th Aug 2026 (Mon) | 178.39 | 181.56 | 174.67 | 180.48 | 120,925 |
| 7th Aug 2026 (Fri) | 177.49 | 181.33 | 176.85 | 178.82 | 146,675 |
| 6th Aug 2026 (Thu) | 164.01 | 168.94 | 163.13 | 167.92 | 101,404 |
| 5th Aug 2026 (Wed) | 159.87 | 166.21 | 158.83 | 165.45 | 118,184 |
| 4th Aug 2026 (Tue) | 151.43 | 153.80 | 150.01 | 150.61 | 55,279 |
| 3rd Aug 2026 (Mon) | 144.355 | 147.75 | 143.91 | 147.42 | 36,953 |
| 31st Jul 2026 (Fri) | 148.00 | 148.00 | 142.95 | 145.27 | 70,726 |
| 30th Jul 2026 (Thu) | 145.84 | 150.84 | 144.62 | 150.75 | 85,394 |
| 29th Jul 2026 (Wed) | 142.23 | 147.10 | 140.00 | 144.43 | 51,243 |