| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.66 | 148.81 | 145.45 | 146.87 | 131,748 |
| 9th Jul 2026 (Thu) | 146.66 | 149.34 | 145.36 | 149.03 | 86,936 |
| 8th Jul 2026 (Wed) | 146.40 | 147.00 | 141.65 | 144.89 | 132,485 |
| 7th Jul 2026 (Tue) | 154.30 | 156.31 | 148.93 | 150.33 | 50,048 |
| 6th Jul 2026 (Mon) | 156.81 | 157.95 | 152.23 | 154.94 | 108,231 |
| 3rd Jul 2026 (Fri) | 149.875 | 153.86 | 149.875 | 153.86 | 0 |
| 2nd Jul 2026 (Thu) | 149.875 | 154.94 | 148.13 | 153.86 | 133,226 |
| 1st Jul 2026 (Wed) | 155.25 | 160.49 | 154.51 | 154.85 | 56,594 |
| 30th Jun 2026 (Tue) | 153.24 | 155.27 | 149.49 | 155.13 | 89,998 |
| 29th Jun 2026 (Mon) | 155.00 | 155.00 | 151.91 | 153.76 | 156,193 |
| 26th Jun 2026 (Fri) | 157.84 | 160.39 | 156.91 | 157.23 | 35,598 |
| 25th Jun 2026 (Thu) | 157.20 | 157.89 | 153.475 | 156.18 | 24,055 |
| 24th Jun 2026 (Wed) | 154.325 | 158.15 | 151.665 | 153.46 | 59,154 |
| 23rd Jun 2026 (Tue) | 160.975 | 163.48 | 160.04 | 160.16 | 112,989 |
| 22nd Jun 2026 (Mon) | 163.01 | 166.87 | 162.81 | 166.85 | 112,865 |
| 19th Jun 2026 (Fri) | 174.01 | 176.40 | 165.72 | 166.66 | 174,678 |
| 18th Jun 2026 (Thu) | 174.01 | 176.40 | 165.72 | 166.66 | 174,678 |
| 17th Jun 2026 (Wed) | 175.44 | 182.07 | 172.79 | 172.99 | 148,772 |
| 16th Jun 2026 (Tue) | 173.99 | 177.03 | 173.53 | 175.82 | 103,286 |
| 15th Jun 2026 (Mon) | 173.20 | 176.22 | 170.94 | 171.80 | 152,295 |
| 12th Jun 2026 (Fri) | 157.90 | 164.65 | 157.52 | 162.64 | 90,756 |
| 11th Jun 2026 (Thu) | 153.20 | 158.56 | 151.00 | 157.76 | 31,252 |
| 10th Jun 2026 (Wed) | 155.40 | 158.40 | 151.47 | 152.48 | 83,993 |
| 9th Jun 2026 (Tue) | 163.11 | 163.95 | 154.47 | 159.93 | 36,431 |
| 8th Jun 2026 (Mon) | 164.505 | 165.62 | 161.60 | 162.11 | 106,804 |
| 5th Jun 2026 (Fri) | 172.00 | 172.24 | 162.96 | 163.66 | 51,021 |
| 4th Jun 2026 (Thu) | 174.98 | 178.08 | 174.90 | 176.75 | 87,882 |
| 3rd Jun 2026 (Wed) | 175.77 | 175.77 | 171.55 | 171.65 | 134,314 |
| 2nd Jun 2026 (Tue) | 178.20 | 179.13 | 174.93 | 178.94 | 116,735 |
| 1st Jun 2026 (Mon) | 176.57 | 177.58 | 172.62 | 176.57 | 55,490 |
| 29th May 2026 (Fri) | 178.815 | 184.70 | 177.71 | 183.15 | 104,958 |
| 28th May 2026 (Thu) | 172.53 | 180.00 | 170.91 | 177.97 | 81,993 |
| 27th May 2026 (Wed) | 176.71 | 178.43 | 174.91 | 174.91 | 73,903 |
| 26th May 2026 (Tue) | 180.345 | 181.45 | 178.26 | 180.57 | 62,696 |
| 25th May 2026 (Mon) | 176.43 | 177.55 | 173.95 | 175.91 | 65,022 |
| 22nd May 2026 (Fri) | 176.43 | 177.55 | 173.95 | 175.91 | 65,022 |
| 21st May 2026 (Thu) | 174.01 | 180.59 | 173.21 | 177.75 | 67,409 |
| 20th May 2026 (Wed) | 174.20 | 178.78 | 173.25 | 178.15 | 85,715 |
| 19th May 2026 (Tue) | 176.34 | 177.15 | 172.45 | 173.40 | 139,059 |
| 18th May 2026 (Mon) | 180.81 | 183.71 | 177.65 | 179.21 | 24,640 |
| 15th May 2026 (Fri) | 184.98 | 184.98 | 179.11 | 180.33 | 82,458 |
| 14th May 2026 (Thu) | 194.27 | 194.53 | 191.51 | 192.66 | 44,447 |
| 13th May 2026 (Wed) | 193.95 | 196.52 | 192.98 | 195.97 | 88,983 |
| 12th May 2026 (Tue) | 193.12 | 198.07 | 190.10 | 197.05 | 41,212 |
| 11th May 2026 (Mon) | 196.00 | 200.53 | 195.14 | 196.84 | 96,576 |