Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Mi (AEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $146.64 Ordinary
 16:21:22 - 10-Jul-26
Sell* 4 $146.70 Ordinary
 16:21:22 - 10-Jul-26
Sell* 7 $146.83 Ordinary
 16:21:22 - 10-Jul-26
Sell* 15 $146.81 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $146.72 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 3 $146.69 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $146.73 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $146.73 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $146.73 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $146.73 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $146.74 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 2 $146.73 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 2 $146.72 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 8 $146.72 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 10 $146.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $146.73 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 12 $146.74 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $146.76 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 11 $146.75 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 11 $146.75 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $146.75 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $146.75 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 8 $146.75 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 27 $146.75 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 8 $146.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $146.76 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $146.78 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 37 $146.78 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 63 $146.78 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 37 $146.78 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 22 $146.78 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 61 $146.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $146.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $146.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $146.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $146.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 82 $146.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 82 $146.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $146.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $146.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $146.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $146.79 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $146.77 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $146.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $146.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 45 $146.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $146.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 54 $146.76 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 29 $146.78 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $146.79 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 25 $146.79 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 75 $146.79 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $146.79 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $146.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $146.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $146.82 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $146.86 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $146.86 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 8 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 11 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 11 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 12 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 12 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 3 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $146.88 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 6 $146.88 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $146.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $146.88 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $146.88 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 3 $146.88 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $146.86 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 99 $146.88 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 6 $146.87 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 5 $146.86 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $146.86 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $146.86 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $146.87 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $146.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $146.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 3 $146.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $146.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $146.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $146.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $146.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $146.88 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 4 $146.90 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 33 $146.89 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 156 $146.88 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $146.88 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $146.88 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $146.89 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $146.88 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $146.89 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 9 $146.89 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 82 $146.89 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 18 $146.89 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $146.86 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 2 $146.84 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $146.84 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 24 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 30 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 140 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 140 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 47 $146.81 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 32 $146.78 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 8 $146.78 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $146.81 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 7 $146.81 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $146.81 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $146.82 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 2 $146.845 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 132 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 126 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 48 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 52 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 52 $146.84 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $146.84 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $146.84 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $146.84 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $146.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $146.83 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 90 $146.83 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $146.84 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 300 $146.84 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $146.85 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $146.85 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 42 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 31 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 34 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 35 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 106 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 195 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 3 $146.86 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $146.86 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 12 $146.86 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 27 $146.86 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 25 $146.86 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 31 $146.86 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 11 $146.85 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 2 $146.84 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $146.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 2 $146.86 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $146.85 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 8 $146.85 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 64 $146.85 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 50 $146.85 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 8 $146.85 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 8 $146.86 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 7 $146.86 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $146.88 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 30 $146.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $146.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 8 $146.89 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 84 $146.93 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 16 $146.93 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $146.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 6 $146.915 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 14 $146.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $146.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 12 $146.93 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $146.93 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $146.93 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $146.94 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 70 $146.93 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 60 $146.93 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 60 $146.93 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 60 $146.93 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 28 $146.93 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $146.93 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 17 $146.93 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 5 $146.92 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $146.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $146.93 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $146.92 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 104 $146.92 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 19 $146.92 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 130 $146.92 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 68 $146.92 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $146.92 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $146.92 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $146.915 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 8 $146.92 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $146.92 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 6 $146.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $146.92 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $146.91 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $146.91 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $146.94 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 27 $146.93 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $146.93 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 7 $146.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $146.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $146.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 98 $146.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $146.96 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 70 $146.98 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 70 $146.98 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $146.99 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $146.96 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 13 $146.95 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 80 $146.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $146.97 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $146.97 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 2 $146.97 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $147.00 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 64 $146.96 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 12 $146.96 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $147.005 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $147.005 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 28 $146.99 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $146.99 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $146.98 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $146.99 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 51 $147.01 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 11 $147.02 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 11 $147.02 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $147.04 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 9 $147.08 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 9 $147.08 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $147.08 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 60 $147.06 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 7 $147.06 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 51 $147.06 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 49 $147.06 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $147.08 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $147.08 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 26 $147.08 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 27 $147.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $147.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $147.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 91 $147.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $147.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $147.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $147.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $147.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $147.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $147.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $147.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $147.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $147.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $147.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $147.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $147.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $147.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $147.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $147.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $147.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $147.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $147.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $147.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $147.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $147.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $147.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $147.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 58 $147.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $147.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $147.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $147.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 84 $147.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $147.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $147.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $147.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 154 $147.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $147.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $147.12 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 63 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1,365 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 26 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 120 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 21 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 6 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 36 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $147.12 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $147.10 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $147.10 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $147.08 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $147.08 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 1 $147.08 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $147.09 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 44 $147.11 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $147.08 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 15 $147.12 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $147.11 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $147.11 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $147.10 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 10 $147.10 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $147.13 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 27 $147.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 27 $147.12 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 22 $147.10 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 7 $147.09 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 5 $147.10 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 16 $147.09 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 150 $147.04 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $147.04 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 18 $147.03 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $147.03 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $147.00 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $147.00 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $147.00 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $146.95 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 15 $146.96 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 30 $146.96 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $146.96 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 50 $146.96 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $146.96 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $146.93 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 5 $146.96 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 7 $146.96 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $146.96 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $146.96 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 2 $146.92 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $146.96 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $146.96 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 40 $146.96 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 60 $146.95 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $146.95 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 72 $146.96 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 12 $146.94 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $146.95 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 13 $146.95 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 20 $146.95 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $146.95 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 96 $146.96 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $146.96 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $146.98 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $146.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $146.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $146.98 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $146.98 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 39 $146.98 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $146.98 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $146.98 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $147.01 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $146.98 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 40 $146.99 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $146.99 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 5 $147.00 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 67 $147.01 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 2 $146.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 2 $146.98 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 8 $146.99 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $147.01 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $147.01 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 50 $147.01 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 50 $147.01 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 12 $147.01 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $147.01 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $147.01 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 11 $147.01 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $147.01 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 8 $147.02 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $147.02 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 10 $147.02 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $147.02 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $147.02 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $147.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 26 $147.01 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $147.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $147.01 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 2 $146.99 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 2 $146.99 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $147.01 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 1 $147.01 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $147.01 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $147.00 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $146.99 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $146.99 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 40 $147.01 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 31 $147.01 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 4 $147.01 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $147.01 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $147.00 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $146.97 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $146.93 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $146.92 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 163 $146.91 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 95 $146.91 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $146.91 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $146.91 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 98 $146.91 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 37 $146.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $146.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 200 $146.91 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $146.90 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $146.89 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $146.92 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 40 $146.90 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 41 $146.90 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 60 $146.915 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 2 $146.91 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $146.94 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 70 $146.94 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 90 $146.88 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 10 $146.89 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 26 $146.89 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $146.89 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 2 $146.91 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 2 $146.92 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 2 $146.915 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 2 $146.90 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 2 $146.88 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $146.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $146.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $146.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $146.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $146.84 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $146.85 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $146.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $146.86 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $146.86 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $146.87 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $146.88 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 2 $146.90 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 150 $146.88 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 2 $146.86 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 50 $146.84 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 50 $146.85 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 150 $146.85 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 4 $146.78 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 10 $146.79 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 2 $146.79 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $146.80 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $146.80 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 12 $146.81 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 8 $146.83 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 21 $146.85 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $146.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $146.92 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $146.93 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 45 $146.95 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 22 $146.96 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $147.01 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 60 $146.97 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 60 $146.97 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $146.99 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 100 $147.03 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 30 $147.01 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 150 $147.04 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $147.04 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 57 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 18 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 82 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 19 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 79 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $146.97 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $147.05 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $147.05 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $147.08 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $147.08 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 40 $147.00 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 40 $147.00 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 61 $147.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 89 $147.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 111 $147.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 150 $146.96 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $146.96 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $146.90 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 150 $146.88 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 17 $146.88 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 52 $146.88 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 20 $146.88 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $146.88 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $146.85 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 13 $146.87 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 50 $146.87 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 5 $146.83 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $146.855 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 99 $146.88 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 50 $146.87 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 6 $146.87 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 63 $146.85 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 34 $146.85 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 3 $146.85 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $146.84 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $146.83 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $146.76 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 10 $146.77 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $146.77 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $146.77 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $146.79 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $146.83 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 189 $146.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 11 $146.81 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 84 $146.81 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $146.77 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 2 $146.77 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $146.80 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 42 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 58 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 238 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 65 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 97 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 50 $146.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 259 $146.78 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 58 $146.78 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 183 $146.78 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 2 $146.75 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 40 $146.77 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 12 $146.77 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 10 $146.75 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $146.73 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $146.73 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 15 $146.73 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 115 $146.78 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 5 $146.78 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 200 $146.78 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 2 $146.75 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 126 $146.75 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 589 $146.75 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 50 $146.75 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $146.72 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 65 $146.76 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 59 $146.74 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 150 $146.74 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 20 $146.74 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 200 $146.74 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $146.74 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 2 $146.715 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $146.69 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 2 $146.75 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 2 $146.69 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $146.69 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 2 $146.72 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 2 $146.71 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 2 $146.73 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 2 $146.72 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $146.71 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 61 $146.72 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 67 $146.72 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 63 $146.72 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 40 $146.725 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 120 $146.725 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $146.725 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $146.725 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 2 $146.725 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 2 $146.72 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 2 $146.72 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 20 $146.70 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 2 $146.69 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 67 $146.74 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 33 $146.72 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $146.72 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $146.75 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 35 $146.75 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 10 $146.72 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 12 $146.73 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 2 $146.72 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 2 $146.71 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $146.71 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $146.74 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 6 $146.74 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $146.74 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 3 $146.74 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 60 $146.74 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 90 $146.74 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 150 $146.74 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 2 $146.69 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $146.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $146.67 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $146.68 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 2 $146.71 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 4 $146.78 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $146.78 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 2 $146.70 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 63 $146.74 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $146.74 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 36 $146.74 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.74 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $146.73 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.72 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.71 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.71 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.71 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.71 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.71 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.71 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 45 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 34 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 90 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 166 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 150 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 150 $146.70 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 2 $146.65 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 60 $146.68 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $146.64 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 2 $146.63 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 2 $146.64 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 8 $146.71 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 10 $146.67 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 4 $146.67 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 11 $146.67 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $146.70 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 6 $146.70 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $146.71 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 8 $146.71 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $146.71 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 8 $146.72 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $146.72 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 18 $146.72 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 11 $146.72 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 8 $146.72 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 8 $146.74 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 6 $146.74 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 2 $146.74 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 3 $146.78 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 7 $146.79 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 2 $146.79 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 2 $146.77 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 4 $146.79 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 2 $146.79 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 80 $146.79 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 61 $146.79 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 13 $146.79 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 20 $146.79 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 61 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 110 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 36 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 154 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 89 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 11 $146.78 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 60 $146.74 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 40 $146.75 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 64 $146.77 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 1 $146.77 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 21 $146.74 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 10 $146.75 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 14 $146.79 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 16 $146.79 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $146.82 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 2 $146.80 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 2 $146.77 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 2 $146.77 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 2 $146.77 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $146.78 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 2 $146.79 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 2 $146.78 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 2 $146.81 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 2 $146.81 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 2 $146.80 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $146.795 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 10 $146.76 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $146.76 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 2 $146.80 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 90 $146.80 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 2 $146.80 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 8 $146.77 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 8 $146.82 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 19 $146.82 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $146.83 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 29 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 21 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $146.85 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 80 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 160 $146.89 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $146.89 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $146.89 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $146.89 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 137 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 63 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 120 $146.895 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 175 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 24 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 198 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $146.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 194 $146.91 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $146.94 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 45 $146.94 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $146.94 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 38 $146.94 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $146.94 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $146.94 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 200 $146.94 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 15 $146.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $146.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 84 $146.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 8 $146.91 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 84 $146.91 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 79 $146.91 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 11 $146.91 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $146.91 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 116 $146.91 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 84 $146.91 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 7 $146.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $146.88 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 50 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 58 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 6 $146.93 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 84 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 34 $146.93 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 198 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $146.93 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 400 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 52 $146.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 48 $146.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $146.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $146.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 32 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 116 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 84 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 7 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 63 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 80 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 50 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 68 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 116 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 84 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $146.87 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 80 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 120 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 200 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 72 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 80 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 120 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.90 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 24 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 101 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 75 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 80 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 120 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 60 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 140 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 38 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 62 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $146.91 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 39 $146.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 61 $146.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $146.92 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 20 $146.94 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 1 $146.96 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 1 $146.99 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 2 $146.93 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 150 $146.90 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 22 $146.90 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 78 $146.90 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 68 $146.89 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 68 $146.88 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 32 $146.89 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 64 $146.87 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 3 $146.87 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 2 $146.83 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 10 $146.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 150 $146.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 63 $146.88 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $146.63 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $146.65 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 2 $146.60 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 2 $146.60 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 2 $146.60 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $146.70 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $146.68 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 2 $146.59 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $146.63 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $146.63 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $146.63 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $146.61 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $146.61 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 68 $146.60 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 220 $146.60 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $146.60 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $146.60 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 8 $146.60 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 2 $146.60 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $146.52 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 1 $146.52 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 1 $146.53 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 1 $146.55 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 1 $146.51 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $146.51 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $146.51 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 $146.53 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $146.52 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 7 $146.59 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 93 $146.59 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $146.59 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $146.59 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 32 $146.57 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 24 $146.57 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $146.57 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 44 $146.57 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 26 $146.57 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 44 $146.57 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 70 $146.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $146.53 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 400 $146.52 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 64 $146.52 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 69 $146.49 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 6 $146.47 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 198 $146.47 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $146.47 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 2 $146.47 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 33 $146.49 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 148 $146.50 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 105 $146.51 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 337 $146.51 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 2 $146.51 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 2 $146.51 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 1 $146.55 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 3 $146.55 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 2 $146.55 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 1 $146.55 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 1 $146.55 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 1 $146.55 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $146.57 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 3 $146.56 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 2 $146.55 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 15 $146.51 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 27 $146.51 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 17 $146.51 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 12 $146.52 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 8 $146.52 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 12 $146.53 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 7 $146.53 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 20 $146.53 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 8 $146.55 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 9 $146.56 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 6 $146.57 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 6 $146.57 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 14 $146.58 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $146.58 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 90 $146.58 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $146.63 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $146.69 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $146.69 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 47 $146.68 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 3 $146.68 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 40 $146.65 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 93 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 45 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 7 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 45 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 10 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $146.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $146.66 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $146.66 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $146.66 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $146.66 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 400 $146.65 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $146.64 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 50 $146.62 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 80 $146.62 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 94 $146.61 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $146.61 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 5 $146.61 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $146.59 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 1 $146.60 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 15 $146.61 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 94 $146.61 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 6 $146.61 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 42 $146.61 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 20 $146.61 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 18 $146.61 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 4 $146.61 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $146.61 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 22 $146.62 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $146.62 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $146.63 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $146.63 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 20 $146.69 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 200 $146.69 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 100 $146.69 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 96 $146.68 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 3 $146.67 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $146.67 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 4 $146.68 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 1 $146.67 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 300 $146.67 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 500 $146.67 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $146.67 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $146.66 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 23 $146.66 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $146.60 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 48 $146.65 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 4 $146.65 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 48 $146.65 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 75 $146.65 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 25 $146.65 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $146.56 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $146.58 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 2 $146.595 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 40 $146.61 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 23 $146.61 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $146.56 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 2 $146.56 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 2 $146.57 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 2 $146.58 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $146.57 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 2 $146.56 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $146.64 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 71 $146.64 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 2 $146.60 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $146.62 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 76 $146.62 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 23 $146.62 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 2 $146.58 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $146.62 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 200 $146.60 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 4 $146.61 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $146.60 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $146.60 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 62 $146.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $146.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 99 $146.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $146.57 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $146.56 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 72 $146.56 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 279 $146.56 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 55 $146.56 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 21 $146.56 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $146.56 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 7 $146.51 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 98 $146.54 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 69 $146.52 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $146.54 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 2 $146.50 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $146.54 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 7 $146.52 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 7 $146.49 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $146.49 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $146.49 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 102 $146.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $146.51 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $146.52 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 10 $146.52 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 2 $146.52 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1 $146.55 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $146.54 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $146.54 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 82 $146.54 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $146.55 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:54:16 - 10-Jul-26
Unknown* 1 $146.575 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 2 $146.54 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 2 $146.60 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $146.57 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $146.57 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $146.53 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 5 $146.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $146.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 28 $146.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 96 $146.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $146.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $146.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $146.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 72 $146.54 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 92 $146.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $146.53 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $146.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $146.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 92 $146.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 8 $146.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 92 $146.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $146.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $146.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 47 $146.50 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $146.50 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $146.50 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $146.50 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $146.50 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 5 $146.48 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 200 $146.46 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $146.46 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 24 $146.46 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $146.46 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $146.46 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 2 $146.46 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $146.46 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 51 $146.46 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 55 $146.47 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 45 $146.47 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 5 $146.47 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 2 $146.47 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $146.47 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 2 $146.47 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 1 $146.53 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 61 $146.51 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $146.53 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 40 $146.53 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 23 $146.52 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $146.50 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 21 $146.50 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 40 $146.49 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 35 $146.52 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 64 $146.52 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 40 $146.495 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 7 $146.49 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $146.49 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 23 $146.47 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $146.49 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 14 $146.49 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 63 $146.52 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $146.52 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $146.50 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $146.50 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 40 $146.50 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $146.50 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $146.50 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 9 $146.49 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 1 $146.49 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $146.55 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 63 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 8 $146.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 8 $146.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 3 $146.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 32 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 45 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 80 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 20 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 5 $146.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 23 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $146.54 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 200 $146.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 23 $146.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $146.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 67 $146.50 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $146.46 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $146.46 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 23 $146.46 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 64 $146.50 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $146.495 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 1 $146.46 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 2 $146.46 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 2 $146.48 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 1 $146.495 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 23 $146.47 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 2 $146.46 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 74 $146.49 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 98 $146.49 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 2 $146.49 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 1 $146.49 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 64 $146.49 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2 $146.46 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 11 $146.47 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 8 $146.47 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $146.47 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 7 $146.47 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 64 $146.50 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 7 $146.49 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 40 $146.51 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 10 $146.52 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 6 $146.51 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $146.47 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $146.47 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 2 $146.46 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 2 $146.46 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 5 $146.49 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 2 $146.46 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 2 $146.80 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 18 $146.80 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $146.81 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 3 $146.82 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 26 $146.82 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $146.865 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 73 $146.88 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 35 $146.89 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 65 $146.89 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $146.85 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 66 $146.84 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 99 $146.84 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 50 $146.84 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $146.83 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $146.83 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 3 $146.80 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 9 $146.80 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 8 $146.81 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $146.81 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 5 $146.82 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 11 $146.84 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 6 $146.84 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 11 $146.84 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 17 $146.85 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 11 $146.85 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 89 $146.85 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 11 $146.85 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 17 $146.86 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 3 $146.86 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 87 $146.93 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 13 $146.93 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 13 $146.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 36 $146.87 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 64 $146.87 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 50 $146.90 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 55 $146.90 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 8 $146.90 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 35 $146.855 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 31 $146.86 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 30 $146.86 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $146.81 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 3 $146.81 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 16 $146.81 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $146.83 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 3 $146.91 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 3 $146.90 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $146.90 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 70 $146.88 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 27 $146.85 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 73 $146.85 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 16 $146.85 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 94 $146.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 6 $146.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 20 $146.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 14 $146.89 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 3 $146.89 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $146.94 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 6 $146.93 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1 $146.93 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 3 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 3 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 13 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 3 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 8 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 8 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 20 $146.93 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 6 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 2 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 3 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 2 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 2 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 2 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 2 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 8 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 3 $146.95 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 10 $146.94 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 10 $146.94 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $146.94 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 47 $147.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 47 $146.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $147.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 62 $147.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $147.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $147.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 40 $146.96 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $146.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $146.955 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 60 $146.94 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 40 $146.94 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 41 $146.96 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 36 $146.96 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 23 $146.96 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $146.94 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 73 $146.88 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 30 $146.88 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $146.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 54 $146.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $146.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 4 $146.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $146.87 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $146.86 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $146.82 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 30 $146.82 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 8 $146.77 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 87 $146.78 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 113 $146.78 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 6 $146.79 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 18 $146.79 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 7 $146.79 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $146.79 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 11 $146.79 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $146.87 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 27 $146.82 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 5 $146.82 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 22 $146.80 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 7 $146.80 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 3 $146.80 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 24 $146.78 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 50 $146.76 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 8 $146.76 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 13 $146.76 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 24 $146.73 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 5 $146.73 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 19 $146.73 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 36 $146.71 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 8 $146.71 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 7 $146.71 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 8 $146.70 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 28 $146.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $146.65 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $146.66 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 62 $146.65 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 61 $146.62 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $146.60 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $146.60 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 72 $146.60 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 5 $146.56 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 15 $146.56 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 78 $146.58 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 3 $146.59 Automatic Execution
 14:18:35 - 10-Jul-26
Unknown* 63 $146.615 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 23 $146.60 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 15 $146.66 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 48 $146.62 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 18 $146.61 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 13 $146.63 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $146.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 28 $146.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 7 $146.67 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 27 $146.67 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 3 $146.67 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $146.68 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $146.76 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $146.76 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1 $146.76 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 2 $146.72 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $146.69 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $146.70 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 7 $146.75 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 29 $146.72 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $146.69 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $146.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 23 $146.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 16 $146.74 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 50 $146.75 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 34 $146.81 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 6 $146.81 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 8 $146.82 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $146.82 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $146.75 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 25 $146.75 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 40 $146.73 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 99 $146.72 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 28 $146.72 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 99 $146.72 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 10 $146.67 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $146.64 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 9 $146.60 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $146.63 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 12 $146.63 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 47 $146.60 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 14 $146.61 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $146.64 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $146.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $146.69 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 17 $146.69 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1,028 $146.67 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 120 $146.68 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $146.68 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 51 $146.67 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 13 $146.67 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 79 $146.68 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 21 $146.68 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 6 $146.62 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $146.68 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 14 $146.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 8 $146.70 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $146.72 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $146.72 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 95 $146.72 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 63 $146.72 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $146.72 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $146.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 66 $146.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $146.68 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 5 $146.65 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 20 $146.65 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 4 $146.66 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $146.68 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $146.72 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $146.72 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $146.73 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $146.73 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $146.74 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 63 $146.79 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $146.77 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 7 $146.79 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 40 $146.85 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 24 $146.85 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 40 $146.84 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 3 $146.84 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $146.83 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 3 $146.83 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 7 $146.85 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 7 $146.86 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 1 $146.92 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 1 $146.90 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 6 $146.91 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $146.93 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 28 $146.93 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $146.95 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 7 $146.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 4 $146.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $146.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $146.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 3 $146.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $146.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 8 $147.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 109 $147.00 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 11 $147.01 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 10 $147.01 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $147.02 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $147.00 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $147.00 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 41 $147.00 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $146.98 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 68 $146.97 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 2 $146.92 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 2 $146.95 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $146.95 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 50 $146.96 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 63 $146.96 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 4 $146.95 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 33 $146.89 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 16 $146.88 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 5 $146.82 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 3 $146.83 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 7 $146.83 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 4 $146.83 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 28 $146.83 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 14 $146.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 14 $146.84 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 2 $146.94 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $146.90 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 16 $146.73 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 2 $146.70 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 10 $146.64 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 10 $146.65 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 16 $146.68 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $146.68 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $146.72 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $146.69 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $146.69 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $146.66 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 20 $146.66 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 100 $146.68 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 64 $146.68 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 36 $146.68 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 15 $146.65 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 30 $146.625 Automatic Execution
 13:30:13 - 10-Jul-26
Unknown* 10 $146.625 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 69 $146.66 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 31 $146.66 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $146.66 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $146.63 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $146.68 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 1 $146.70 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $146.67 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 1 $146.72 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 10 $146.69 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $146.72 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 1 $146.77 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $146.77 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $146.81 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $146.81 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 16 $146.79 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 11 $146.76 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 39 $146.76 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 50 $146.76 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 39 $146.76 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 61 $146.76 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $146.76 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $146.75 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 10 $146.75 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 8 $146.75 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 8 $146.75 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 21 $146.75 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 18 $146.75 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 2 $146.75 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 15 $146.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 6 $146.77 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $146.80 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $146.81 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 3 $146.83 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $146.83 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 96 $146.86 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 7 $146.86 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 100 $146.94 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 90 $146.95 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $146.95 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 32 $146.93 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 100 $146.92 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 37 $146.83 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 10 $146.79 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 64 $146.80 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 14 $146.84 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 10 $146.84 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 32 $146.81 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 15 $146.71 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 2 $146.69 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $146.71 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $146.69 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $146.69 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $146.69 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 10 $146.62 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $146.65 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 69 $146.65 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 50 $146.65 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 100 $146.64 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $146.64 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 10 $146.65 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 7 $146.66 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 20 $146.67 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 8 $146.67 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 81 $146.67 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 20 $146.69 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 8 $146.69 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 20 $146.69 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 12 $146.775 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 11 $146.735 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 10 $146.76 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 17 $146.76 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 10 $146.76 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $146.83 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $146.83 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $146.82 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $146.82 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 10 $146.81 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 2 $146.83 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $146.79 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 3 $146.82 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $146.84 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $146.86 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 3 $146.83 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $146.80 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 4 $146.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $146.85 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $146.86 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 2 $146.94 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $146.94 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $146.90 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 2 $146.89 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $146.90 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 73 $146.87 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $146.87 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 2 $146.81 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 30 $146.84 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $146.83 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $146.84 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 13 $146.85 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 13 $146.85 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $146.85 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 7 $146.87 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $146.87 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 60 $146.94 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 7 $146.94 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $146.94 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 92 $146.93 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 6 $146.93 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $146.93 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 64 $146.83 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 19 $146.83 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 50 $146.84 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 18 $146.88 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 26 $146.88 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 26 $146.88 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 19 $146.88 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 40 $146.87 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $146.81 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 13 $146.84 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $146.85 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 23 $146.85 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 10 $146.91 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $146.94 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 15 $146.94 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $146.95 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 4 $146.96 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 12 $146.98 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 15 $146.98 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 23 $147.00 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 94 $147.00 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $147.01 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $147.02 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 84 $147.00 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 3 $147.01 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 97 $147.01 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 3 $147.02 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $147.01 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 10 $147.06 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 53 $147.06 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 3 $147.10 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 10 $147.11 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 72 $147.18 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 2 $147.18 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 4 $147.12 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 20 $147.12 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 13 $147.13 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 8 $147.15 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $147.15 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 21 $147.15 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 15 $147.16 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $147.18 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 2 $147.17 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 2 $147.17 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 38 $147.18 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 62 $147.18 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 3 $147.21 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 10 $147.22 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 20 $147.22 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 10 $147.23 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 10 $147.24 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 8 $147.25 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 2 $147.25 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $147.27 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $147.30 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 6 $147.30 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 2 $147.30 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 62 $147.36 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 9 $147.36 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $147.36 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 2 $147.27 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 69 $147.31 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 22 $147.31 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $147.30 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 7 $147.30 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 9 $147.28 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $147.30 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 7 $147.30 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 32 $147.30 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3 $147.30 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 17 $147.20 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 7 $147.20 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 6 $147.20 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $147.20 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 3 $147.28 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $147.25 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 10 $147.23 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $147.20 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 14 $147.20 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 86 $147.20 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 10 $147.20 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 83 $147.16 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $147.16 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 7 $147.16 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $147.15 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $147.05 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 11 $147.04 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $147.03 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $147.03 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $147.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $147.10 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $147.16 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 10 $147.14 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $147.14 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $147.14 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 40 $147.12 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $147.13 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 40 $147.12 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 10 $147.13 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $147.11 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $147.11 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $147.02 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 10 $147.05 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 8 $147.05 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 2 $147.05 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 16 $147.11 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 10 $147.08 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 1 $147.06 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 9 $147.04 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $147.07 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 41 $147.07 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 200 $147.07 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 19 $147.08 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 12 $147.07 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $147.02 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 10 $147.01 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 16 $147.02 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 4 $147.02 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 15 $147.04 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $147.09 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 74 $147.07 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $147.07 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $147.06 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 14 $147.06 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $147.06 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 46 $147.10 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 98 $147.14 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 2 $147.14 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 2 $147.14 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 8 $147.14 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $147.20 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 22 $147.20 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $147.20 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 20 $147.26 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 20 $147.26 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $147.20 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 3 $147.20 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $147.21 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 62 $147.23 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 21 $147.24 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $147.39 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $147.39 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 2 $147.36 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $147.35 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $147.35 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 10 $147.29 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 100 $147.29 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 10 $147.35 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $147.37 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $147.37 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $147.39 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 240 $147.42 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 120 $147.42 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 120 $147.42 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 5 $147.42 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 10 $147.43 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 16 $147.43 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 10 $147.45 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 4 $147.45 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 96 $147.45 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 71 $147.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 38 $147.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 62 $147.50 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 38 $147.49 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 52 $147.49 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 71 $147.48 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 10 $147.49 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $147.48 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 73 $147.48 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 6 $147.48 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 21 $147.48 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 16 $147.47 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $147.46 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 5 $147.42 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 60 $147.42 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 8 $147.42 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 5 $147.42 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $147.42 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 8 $147.40 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $147.40 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 92 $147.40 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 71 $147.39 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $146.79 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $146.79 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $146.72 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $146.72 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 61 $146.64 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 8 $146.64 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $146.62 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $146.62 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 25 $146.57 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 17 $146.60 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 35 $146.60 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 70 $146.52 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 71 $146.46 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 13 $146.46 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $146.46 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 4 $146.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $146.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 43 $146.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $146.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $146.45 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 10 $146.43 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 66 $146.43 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 15 $146.43 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 7 $146.30 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $146.31 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 66 $146.43 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 64 $146.35 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 36 $146.34 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 64 $146.34 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 15 $146.34 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 10 $146.22 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 45 $146.20 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 15 $146.20 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 18 $146.16 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 4 $146.16 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $147.75 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 18 $146.15 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 10 $147.70 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 22 $146.15 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 98 $147.70 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 37 $146.16 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 2 $147.70 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 6 $146.16 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 37 $147.60 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 59 $146.15 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 10 $147.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $146.15 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 31 $147.59 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 16 $146.15 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $147.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $146.11 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 100 $147.58 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 64 $146.13 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 10 $147.58 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 10 $146.05 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 20 $147.58 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 15 $146.07 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 13 $147.58 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 10 $146.11 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $147.475 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 10 $146.18 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 24 $147.44 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 90 $146.18 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 10 $147.44 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $146.21 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 64 $147.45 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $146.27 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $147.45 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $146.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $147.50 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $146.28 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 11 $147.52 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 94 $146.30 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $147.53 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 6 $146.29 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $147.63 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 94 $146.29 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $147.58 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 65 $146.20 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 3 $147.58 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 36 $146.13 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 82 $147.57 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 64 $146.12 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $147.61 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $146.13 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $147.81 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 63 $146.13 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $147.80 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 36 $146.12 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 63 $147.76 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 64 $146.12 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 78 $147.79 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 36 $146.11 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 22 $147.79 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 68 $146.08 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 78 $147.79 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 37 $146.08 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 22 $147.79 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 63 $146.08 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 98 $147.79 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $146.07 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 4 $147.76 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $146.07 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 50 $147.75 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 49 $146.07 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 10 $147.74 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 68 $146.07 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 12 $147.74 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $146.07 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 14 $147.74 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $146.14 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 36 $147.73 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 45 $146.10 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 10 $147.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 43 $146.11 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 50 $147.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 20 $146.09 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 10 $147.65 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 45 $146.10 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 60 $147.65 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 10 $146.05 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 4 $147.65 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 40 $146.09 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 28 $147.65 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 9 $146.12 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 2 $147.65 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $146.12 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 11 $147.47 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 3 $146.12 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 1 $147.48 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 13 $147.15 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 9 $146.12 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 $147.55 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $147.04 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 9 $146.12 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 40 $147.53 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 65 $147.05 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 40 $146.11 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 40 $147.53 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 8 $147.05 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 40 $146.12 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 40 $147.58 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 12 $147.05 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 50 $146.76 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 10 $146.12 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 40 $147.58 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 29 $147.06 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 8 $146.77 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 9 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $147.53 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 17 $147.05 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 18 $146.80 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 9 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $147.57 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $147.04 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $146.12 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $147.79 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $147.17 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 10 $146.96 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 10 $146.13 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $147.75 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 65 $147.11 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $146.96 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 10 $146.18 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 2 $147.70 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 3 $147.16 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $146.87 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $146.18 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $147.70 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 64 $147.16 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 68 $146.90 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $146.19 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $147.72 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 42 $147.03 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 12 $146.90 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 97 $146.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 85 $147.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $147.20 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 200 $146.16 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 15 $147.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $147.31 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 10 $146.86 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 69 $146.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 85 $147.59 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $147.35 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 66 $146.88 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $146.16 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $147.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $147.30 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 34 $146.88 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 10 $146.16 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 15 $147.59 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 12 $147.30 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 14 $146.18 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 91 $147.48 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 12 $147.28 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 14 $146.18 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $147.48 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 66 $147.22 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 86 $146.18 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 41 $147.86 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 63 $147.445 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $147.30 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 41 $147.86 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 9 $147.48 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $147.26 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $146.89 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 90 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $147.96 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 10 $147.48 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 10 $147.26 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 10 $147.88 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $147.53 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $147.25 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 13 $147.00 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 40 $146.16 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 20 $148.05 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $147.54 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 12 $147.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $146.98 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $146.19 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $148.04 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 2 $147.54 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 12 $147.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 99 $146.98 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 14 $147.92 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 4 $147.56 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 12 $147.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 70 $146.92 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 100 $146.15 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 63 $147.92 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $147.56 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 12 $147.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $146.91 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 40 $146.16 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $147.94 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 73 $147.57 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 12 $147.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 72 $146.89 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 40 $146.16 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 35 $148.18 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 66 $147.21 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 3 $148.41 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $148.20 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $147.60 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 12 $147.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 66 $146.88 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $146.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $148.66 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $148.20 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $147.68 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 12 $147.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $146.90 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 5 $148.41 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $148.20 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 53 $147.68 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $147.14 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $146.89 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 11 $146.14 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $148.80 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $148.20 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $147.67 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 12 $147.13 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $146.89 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 89 $146.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $148.80 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 17 $148.14 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $147.68 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $147.13 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $146.88 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 11 $146.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $148.80 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $148.14 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $147.62 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 10 $147.03 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 11 $146.88 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 8 $146.09 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $148.14 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $147.62 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $146.97 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 15 $146.09 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $148.80 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $148.11 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $147.56 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 11 $146.95 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 73 $146.88 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $146.09 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $148.82 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 34 $148.09 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $147.56 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 20 $146.94 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 40 $146.82 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $146.10 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $148.06 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 2 $147.49 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 3 $146.89 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 40 $146.82 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 35 $146.13 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 400 $148.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $147.48 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 7 $146.89 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 40 $146.82 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 100 $146.17 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 197 $148.04 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $147.50 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 65 $146.86 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $146.80 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $146.17 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $148.79 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $148.04 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 10 $146.90 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 16 $146.86 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 66 $146.15 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $148.82 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $147.97 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 63 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $147.05 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $146.86 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 34 $146.14 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $148.82 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $147.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $147.50 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $147.02 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 68 $146.84 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 66 $146.14 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 40 $148.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $147.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 15 $147.50 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $147.02 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 100 $146.82 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $146.04 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 3 $148.335 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $147.90 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 12 $147.50 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 12 $146.92 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $146.82 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $146.03 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 40 $148.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $147.77 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $147.50 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 3 $146.92 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 4 $146.82 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $146.10 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 63 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $147.90 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 4 $147.00 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $146.20 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 63 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $147.90 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 240 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 6 $147.00 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 32 $146.84 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $146.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 63 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $147.94 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $146.93 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $146.86 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $146.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 63 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $147.94 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 10 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 700 $146.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 5 $146.86 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $146.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 40 $148.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 84 $147.87 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 20 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 11 $146.94 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $146.86 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $146.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 63 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $147.82 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 240 $147.47 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $146.94 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $146.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 63 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $147.99 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 80 $147.49 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 5 $146.95 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $146.91 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $146.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $148.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $147.47 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 10 $147.03 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 65 $146.91 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $146.21 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 9 $148.01 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 63 $148.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $147.425 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 9 $146.91 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 74 $146.90 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $146.19 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 67 $148.03 Ordinary
 09:27:45 - 10-Jul-26
Sell* 10 $148.34 Ordinary
 09:22:23 - 10-Jul-26
Sell* 5 $148.39 Ordinary
 09:22:23 - 10-Jul-26
Sell* 67 $148.47 Ordinary
 09:22:23 - 10-Jul-26
Sell* 10 $148.23 Ordinary
 09:22:23 - 10-Jul-26
Sell* 10 $148.19 Ordinary
 09:22:23 - 10-Jul-26
Sell* 200 $148.75 Ordinary
 09:22:23 - 10-Jul-26
Sell* 200 $148.75 Ordinary
 09:22:23 - 10-Jul-26
Buy* 3 $148.75 Ordinary
 09:22:23 - 10-Jul-26
Buy* 200 $148.73 Ordinary
 09:22:23 - 10-Jul-26
Buy* 67 $148.73 Ordinary
 09:22:23 - 10-Jul-26
Buy* 16 $148.50 Ordinary
 09:21:09 - 10-Jul-26
Sell* 20 $147.86 Ordinary
 09:03:25 - 10-Jul-26
Sell* 20 $147.86 Ordinary
 09:03:25 - 10-Jul-26
Sell* 20 $147.86 Ordinary
 09:03:25 - 10-Jul-26
Sell* 5 $147.85 Ordinary
 09:03:25 - 10-Jul-26
Sell* 20 $147.96 Ordinary
 09:03:25 - 10-Jul-26
Sell* 30 $148.00 Ordinary
 09:03:25 - 10-Jul-26
Sell* 30 $148.00 Ordinary
 09:03:25 - 10-Jul-26
Sell* 10 $148.00 Ordinary
 09:03:25 - 10-Jul-26
Buy* 22 $148.00 Ordinary
 08:50:49 - 10-Jul-26
Buy* 108 $148.00 Ordinary
 08:50:49 - 10-Jul-26
Buy* 470 $148.00 Ordinary
 08:50:49 - 10-Jul-26
Buy* 300 $148.00 Ordinary
 08:50:49 - 10-Jul-26
Buy* 200 $147.99 Ordinary
 08:50:49 - 10-Jul-26
Sell* 50 $148.00 Ordinary
 08:02:37 - 10-Jul-26
Sell* 10 $148.00 Ordinary
 08:02:37 - 10-Jul-26
Sell* 5 $148.00 Ordinary
 08:02:37 - 10-Jul-26
Sell* 10 $148.11 Ordinary
 08:02:37 - 10-Jul-26
Sell* 20 $148.30 Ordinary
 08:02:37 - 10-Jul-26
Sell* 5 $148.51 Ordinary
 07:38:53 - 10-Jul-26
Sell* 5 $148.52 Ordinary
 07:35:41 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1 $148.95 Ordinary
 06:41:49 - 10-Jul-26
Sell* 6 $148.84 Ordinary
 06:23:15 - 10-Jul-26
Sell* 6 $148.84 Ordinary
 06:23:12 - 10-Jul-26
Sell* 4 $148.84 Ordinary
 06:23:09 - 10-Jul-26
Sell* 34 $148.82 Ordinary
 06:23:07 - 10-Jul-26
Buy* 2 $148.76 Ordinary
 06:06:43 - 10-Jul-26
Sell* 5 $148.55 Ordinary
 04:47:34 - 10-Jul-26
Sell* 5 $148.50 Ordinary
 04:26:54 - 10-Jul-26
Sell* 10 $148.50 Ordinary
 04:26:54 - 10-Jul-26
Sell* 5 $148.51 Ordinary
 04:26:54 - 10-Jul-26
Sell* 100 $148.52 Ordinary
 04:26:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84