| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $184.02 | Ordinary |
16:54:24 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1 | $184.28 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 12 | $184.25 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $184.24 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $184.27 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 30 | $184.27 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $184.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $184.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $184.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 16 | $184.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $184.28 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $184.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $184.31 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 45 | $184.31 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $184.31 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $184.31 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $184.31 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 82 | $184.35 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 12 | $184.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6 | $184.33 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 12 | $184.33 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 26 | $184.34 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 14 | $184.35 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 14 | $184.35 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 3 | $184.35 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 4 | $184.36 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 6 | $184.36 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 5 | $184.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $184.43 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 64 | $184.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 25 | $184.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 25 | $184.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 75 | $184.40 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 3 | $184.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 11 | $184.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 33 | $184.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $184.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 50 | $184.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $184.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 12 | $184.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $184.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 40 | $184.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 167 | $184.41 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 12 | $184.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 50 | $184.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $184.42 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $184.44 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $184.44 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $184.45 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 27 | $184.425 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 19 | $184.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 11 | $184.40 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 50 | $184.41 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $184.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $184.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $184.42 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 3 | $184.42 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 1 | $184.42 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 3 | $184.44 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 2 | $184.44 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $184.44 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $184.44 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 3 | $184.44 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $184.44 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $184.44 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 63 | $184.415 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 47 | $184.41 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $184.41 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $184.43 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3 | $184.42 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 2 | $184.42 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $184.42 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $184.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $184.40 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 41 | $184.42 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 20 | $184.42 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $184.45 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 11 | $184.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 6 | $184.47 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 8 | $184.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $184.46 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 101 | $184.47 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $184.48 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 30 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 63 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 37 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 15 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 24 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 50 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 11 | $184.50 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $184.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 70 | $184.51 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 19 | $184.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 11 | $184.54 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $184.55 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 29 | $184.52 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $184.52 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 50 | $184.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 25 | $184.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 84 | $184.53 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 12 | $184.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 34 | $184.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 6 | $184.51 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 40 | $184.51 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 88 | $184.47 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 17 | $184.47 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 82 | $184.47 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 13 | $184.47 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $184.45 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 5 | $184.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 42 | $184.47 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $184.45 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $184.49 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $184.47 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $184.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 66 | $184.44 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 34 | $184.44 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $184.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $184.40 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 2 | $184.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 19 | $184.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $184.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 8 | $184.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 11 | $184.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 50 | $184.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $184.41 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 25 | $184.38 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 25 | $184.38 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 25 | $184.38 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 2 | $184.36 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $184.37 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 2 | $184.45 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 3 | $184.42 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 11 | $184.42 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 25 | $184.44 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 50 | $184.44 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 8 | $184.43 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $184.42 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 3 | $184.42 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 10 | $184.42 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 19 | $184.44 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $184.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $184.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $184.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $184.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 12 | $184.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 30 | $184.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $184.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $184.46 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 50 | $184.46 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $184.49 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 54 | $184.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 46 | $184.50 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $184.54 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 26 | $184.54 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 21 | $184.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 68 | $184.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $184.49 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $184.47 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 16 | $184.47 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 11 | $184.47 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 74 | $184.47 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 26 | $184.48 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $184.47 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $184.47 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $184.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $184.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $184.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $184.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $184.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $184.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $184.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $184.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 24 | $184.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 98 | $184.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $184.39 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $184.43 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $184.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $184.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $184.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 91 | $184.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $184.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $184.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $184.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $184.43 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $184.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $184.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $184.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $184.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $184.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $184.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $184.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $184.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 69 | $184.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $184.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $184.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $184.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $184.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $184.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $184.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $184.555 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $184.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $184.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $184.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 85 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $184.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $184.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $184.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $184.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $184.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 24 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 14 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 9 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 90 | $184.42 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 30 | $184.41 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 80 | $184.40 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $184.41 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $184.395 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $184.41 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 1 | $184.40 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 2 | $184.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $184.39 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 3 | $184.38 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 4 | $184.39 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $184.39 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 23 | $184.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 3 | $184.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 10 | $184.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2 | $184.37 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 13 | $184.35 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2 | $184.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $184.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 150 | $184.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 13 | $184.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $184.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 27 | $184.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 13 | $184.395 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $184.38 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $184.40 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $184.37 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 30 | $184.37 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 9 | $184.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 60 | $184.34 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $184.32 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $184.32 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $184.31 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 15 | $184.26 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 20 | $184.24 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $184.25 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 12 | $184.27 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $184.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 59 | $184.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 69 | $184.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 42 | $184.28 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $184.31 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 10 | $184.31 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $184.31 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 15 | $184.33 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $184.32 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 29 | $184.32 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $184.33 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 150 | $184.33 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 6 | $184.37 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 5 | $184.37 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $184.37 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 2 | $184.37 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $184.32 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $184.34 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $184.36 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $184.34 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 13 | $184.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 5 | $184.32 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $184.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $184.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 14 | $184.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 13 | $184.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $184.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $184.37 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $184.37 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 4 | $184.37 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $184.37 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $184.37 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 14 | $184.34 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $184.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 14 | $184.33 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $184.34 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 3 | $184.37 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 11 | $184.35 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $184.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 10 | $184.36 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 13 | $184.37 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $184.375 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 40 | $184.36 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 64 | $184.36 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $184.36 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10 | $184.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 50 | $184.34 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 4 | $184.36 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 13 | $184.35 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 87 | $184.35 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 13 | $184.35 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 4 | $184.38 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 20 | $184.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $184.37 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $184.33 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 31 | $184.33 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 12 | $184.36 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $184.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 14 | $184.35 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $184.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $184.37 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 13 | $184.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $184.41 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $184.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 26 | $184.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $184.36 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $184.33 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 67 | $184.365 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 40 | $184.36 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 5 | $184.38 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $184.34 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $184.34 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $184.325 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $184.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $184.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $184.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 40 | $184.37 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 8 | $184.37 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $184.37 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 18 | $184.37 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 67 | $184.37 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 13 | $184.37 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 26 | $184.36 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 3 | $184.32 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 11 | $184.32 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $184.32 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 30 | $184.37 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $184.38 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 94 | $184.38 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 6 | $184.38 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 12 | $184.39 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $184.39 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 55 | $184.40 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $184.40 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $184.41 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $184.40 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 13 | $184.41 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 20 | $184.46 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $184.45 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 40 | $184.44 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 50 | $184.41 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 2 | $184.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $184.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 14 | $184.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 90 | $184.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 45 | $184.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $184.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $184.41 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 3 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 9 | $184.39 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 25 | $184.39 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 6 | $184.39 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 18 | $184.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 26 | $184.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 20 | $184.48 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 44 | $184.48 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 16 | $184.48 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 150 | $184.45 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $184.45 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 54 | $184.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $184.41 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $184.38 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $184.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $184.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $184.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $184.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $184.44 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $184.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $184.51 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 60 | $184.43 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 20 | $184.43 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 40 | $184.43 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 20 | $184.43 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $184.43 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 14 | $184.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 12 | $184.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 37 | $184.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 37 | $184.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $184.35 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 150 | $184.35 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 50 | $184.36 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 5 | $184.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 5 | $184.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $184.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $184.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $184.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 10 | $184.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $184.31 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 6 | $184.39 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $184.38 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $184.38 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $184.38 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 98 | $184.38 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $184.38 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 10 | $184.31 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 3 | $184.31 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 61 | $184.31 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 37 | $184.31 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $184.31 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 4 | $184.35 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 6 | $184.35 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 12 | $184.35 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $184.41 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $184.41 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 10 | $184.41 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 50 | $184.47 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 150 | $184.46 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 24 | $184.39 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 12 | $184.39 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $184.46 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 14 | $184.45 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 11 | $184.45 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 98 | $184.45 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 2 | $184.45 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 1 | $184.495 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 2 | $184.495 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 4 | $184.495 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 1 | $184.495 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $184.45 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 11 | $184.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 6 | $184.51 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 6 | $184.51 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $184.51 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 5 | $184.455 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 40 | $184.44 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 60 | $184.44 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $184.42 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $184.39 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 50 | $184.39 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 98 | $184.39 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 86 | $184.33 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $184.34 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $184.33 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 25 | $184.36 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 13 | $184.33 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 3 | $184.36 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 20 | $184.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 150 | $184.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 30 | $184.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 30 | $184.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 18 | $184.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 100 | $184.215 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 20 | $184.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $184.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 104 | $184.17 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 157 | $184.17 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 39 | $184.17 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 11 | $184.18 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $184.18 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $184.18 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $184.22 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $184.23 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 8 | $184.24 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $184.24 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $184.265 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $184.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $184.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $184.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 39 | $184.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $184.26 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 4 | $184.29 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 5 | $184.28 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $184.26 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $184.30 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 149 | $184.30 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 2 | $184.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $184.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $184.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $184.25 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $184.295 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 33 | $184.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 38 | $184.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 40 | $184.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 12 | $184.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 40 | $184.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $184.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $184.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 150 | $184.29 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 3 | $184.25 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 11 | $184.26 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 76 | $184.26 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 2 | $184.26 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 22 | $184.26 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 10 | $184.31 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 1 | $184.31 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 11 | $184.32 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1 | $184.36 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 167 | $184.34 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $184.38 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $184.38 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 145 | $184.33 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $184.33 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 50 | $184.34 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 74 | $184.33 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 21 | $184.33 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $184.33 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 13 | $184.27 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 40 | $184.26 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 150 | $184.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $184.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 15 | $184.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $184.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 62 | $184.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 95 | $184.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $184.31 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $184.31 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $184.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 150 | $184.27 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 3 | $184.26 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 5 | $185.40 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 53 | $185.31 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 9 | $185.31 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 38 | $185.31 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $185.31 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1 | $185.34 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 8 | $185.25 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 1 | $185.17 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $185.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $185.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 10 | $185.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 40 | $185.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 62 | $185.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 78 | $185.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 20 | $185.13 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 99 | $185.07 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $185.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $185.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $185.03 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 6 | $184.98 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $185.03 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 6 | $185.03 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $184.98 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $184.98 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $184.97 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 10 | $184.97 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 1 | $184.92 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $184.90 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 2 | $185.04 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | $185.03 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 25 | $185.03 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 18 | $185.03 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 10 | $185.13 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 41 | $185.145 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 100 | $185.15 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 5 | $185.13 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $185.14 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 5 | $185.14 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 5 | $185.15 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 14 | $185.15 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 7 | $185.19 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $185.19 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 10 | $185.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $185.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $185.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 2 | $185.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $185.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $185.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $185.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $185.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $185.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $185.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $185.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $185.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $184.99 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $184.98 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 20 | $184.94 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 10 | $184.93 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 43 | $184.91 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 57 | $184.91 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 160 | $184.88 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 30 | $184.84 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 40 | $184.84 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 24 | $184.76 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $184.78 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 10 | $184.83 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 20 | $184.82 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 10 | $184.79 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $184.79 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 10 | $184.79 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $184.76 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 2 | $184.71 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 10 | $184.69 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 10 | $184.68 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 79 | $184.68 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 10 | $184.68 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 21 | $184.68 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 2 | $184.735 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 48 | $184.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 52 | $184.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 12 | $184.73 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 5 | $184.735 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 1 | $184.75 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 10 | $184.76 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $184.76 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $184.75 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $184.75 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $184.75 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 10 | $184.67 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 1 | $184.67 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 68 | $184.60 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $184.615 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $184.615 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $184.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $184.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $184.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 42 | $184.595 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $184.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $184.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $184.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $184.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $184.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $184.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $184.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $184.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $184.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $184.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 46 | $184.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 45 | $184.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $184.50 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $184.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $184.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 83 | $184.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 12 | $184.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $184.48 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $184.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $184.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $184.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $184.44 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 25 | $184.40 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 100 | $184.43 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 10 | $184.43 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 1 | $184.43 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 40 | $184.47 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $184.45 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $184.45 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $184.355 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 45 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 43 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 45 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 3 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 71 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 99 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 8 | $184.31 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 15 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 25 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 10 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 50 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 50 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 30 | $184.25 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 40 | $184.25 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 18 | $184.28 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 8 | $184.39 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $184.43 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 25 | $184.45 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $184.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 14 | $184.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 2 | $184.48 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 5 | $184.49 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 3 | $184.49 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 16 | $184.50 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 18 | $184.50 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 11 | $184.50 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 16 | $184.50 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 18 | $184.50 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $184.50 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 5 | $184.51 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 25 | $184.54 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 25 | $184.54 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 25 | $184.54 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 8 | $184.59 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 8 | $184.59 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 63 | $184.58 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 45 | $184.58 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 6 | $184.60 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 50 | $184.62 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 8 | $184.62 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 34 | $184.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 4 | $184.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $184.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $184.62 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 10 | $184.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 80 | $184.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 20 | $184.63 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $184.65 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 2 | $184.74 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 8 | $184.71 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $184.73 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 12 | $184.685 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 100 | $184.685 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Buy* | 43 | $184.63 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 7 | $184.63 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 1 | $184.63 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 12 | $184.61 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 88 | $184.61 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $184.63 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 10 | $184.63 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $184.66 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 1 | $184.685 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 5 | $184.16 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 200 | $184.22 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 14 | $184.18 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 100 | $184.18 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 6 | $184.18 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 5 | $184.18 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 10 | $184.23 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 10 | $184.21 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 1 | $184.21 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 39 | $184.22 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $184.23 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $184.23 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $184.24 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $184.23 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $184.24 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $184.25 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 11 | $184.22 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 10 | $184.22 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 50 | $184.22 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 50 | $184.23 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 18 | $184.23 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 18 | $184.24 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 18 | $184.24 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 18 | $184.24 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 88 | $184.22 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 2 | $184.22 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 10 | $184.22 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $184.19 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 50 | $184.25 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 100 | $184.28 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 1 | $184.28 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 34 | $184.28 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 45 | $184.28 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 2 | $184.28 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 10 | $184.28 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $184.28 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 74 | $184.28 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 26 | $184.28 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 60 | $184.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $184.28 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 100 | $184.24 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 120 | $184.31 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $184.31 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $184.26 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 2 | $184.22 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 2 | $184.13 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $184.14 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 10 | $184.16 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $184.15 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 10 | $184.17 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 10 | $184.17 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 100 | $184.17 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 29 | $184.18 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 71 | $184.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 4 | $184.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 25 | $184.19 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 10 | $184.25 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 81 | $184.23 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 19 | $184.23 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $184.22 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 34 | $184.22 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 66 | $184.22 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $184.19 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 10 | $184.19 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 1 | $184.25 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 1 | $184.23 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 2 | $184.21 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $184.16 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 2 | $184.21 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 1 | $184.16 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $184.23 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $184.21 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 1 | $184.27 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 7 | $184.24 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 10 | $184.21 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 2 | $184.17 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 5 | $184.13 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 7 | $184.13 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 10 | $184.19 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $184.19 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 13 | $184.20 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $184.21 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $184.23 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $184.27 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 10 | $184.30 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 13 | $184.30 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 10 | $184.30 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 25 | $184.32 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 33 | $184.33 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 100 | $184.34 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 32 | $184.35 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $184.35 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $184.35 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 167 | $184.36 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 5 | $184.45 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 1 | $184.43 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 50 | $184.36 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 34 | $184.35 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 166 | $184.35 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $184.35 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $184.36 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 56 | $184.40 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 10 | $184.37 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 5 | $184.37 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 12 | $184.45 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $184.45 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 40 | $184.45 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $184.45 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 13 | $184.45 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 18 | $184.45 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $184.51 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 84 | $184.50 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $184.51 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 43 | $184.51 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 167 | $184.51 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 33 | $184.51 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 167 | $184.52 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 4 | $184.545 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 6 | $184.54 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $184.54 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $184.52 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $184.52 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $184.51 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $184.51 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 10 | $184.51 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 50 | $184.50 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 91 | $184.50 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $184.50 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 10 | $184.50 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 50 | $184.50 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 1 | $184.50 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 3 | $184.51 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 21 | $184.46 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 1 | $184.46 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $184.46 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 10 | $184.48 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 1 | $184.51 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 10 | $184.56 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 66 | $184.58 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 10 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 71 | $184.57 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 29 | $184.57 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 5 | $184.57 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 83 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 17 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 90 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 90 | $184.63 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 10 | $184.67 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 100 | $184.67 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 10 | $184.68 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 1 | $184.72 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 100 | $184.72 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $184.72 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 80 | $184.72 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 60 | $184.72 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 40 | $184.72 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $184.69 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 10 | $184.67 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 10 | $184.67 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 10 | $184.69 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Unknown* | 100 | $184.63 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Unknown* | 100 | $184.63 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Unknown* | 100 | $184.63 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 7 | $184.61 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 10 | $184.66 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 20 | $184.63 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 70 | $184.62 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 11 | $184.57 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 89 | $184.57 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $184.56 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $184.56 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $184.56 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $184.56 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $184.56 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 11 | $184.49 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 10 | $184.47 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 14 | $184.50 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $184.505 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $184.55 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 10 | $184.55 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $184.55 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $184.55 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 4 | $184.55 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 12 | $184.51 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 1 | $184.58 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 14 | $184.54 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 1 | $184.67 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 100 | $184.63 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 10 | $184.70 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 4 | $184.69 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 10 | $184.69 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 80 | $184.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $184.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $184.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 5 | $184.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 14 | $184.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 14 | $184.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 86 | $184.72 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 14 | $184.73 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $184.73 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $184.73 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 99 | $184.73 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 19 | $184.73 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 100 | $184.73 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 1 | $184.79 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 10 | $184.79 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $184.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $184.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 12 | $184.74 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 20 | $184.75 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 1 | $184.78 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 12 | $184.82 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 12 | $184.82 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 7 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 6 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 6 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 6 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 12 | $184.85 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 13 | $184.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $184.91 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 50 | $184.95 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $184.92 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 21 | $184.92 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 10 | $184.91 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $184.91 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 50 | $184.88 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 50 | $184.88 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 45 | $185.235 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $185.235 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 10 | $185.17 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $185.305 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Unknown* | 5 | $185.30 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 5 | $185.31 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 5 | $185.31 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 10 | $185.31 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 10 | $185.31 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 10 | $185.31 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $185.31 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 6 | $185.32 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $185.42 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 1 | $185.43 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $185.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 98 | $185.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 41 | $185.39 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 13 | $185.36 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 10 | $185.40 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $185.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $185.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $185.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 10 | $185.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 84 | $185.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 16 | $185.41 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 2 | $185.57 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $185.56 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $185.56 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $185.56 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $185.56 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 2 | $185.53 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 11 | $185.45 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 10 | $185.46 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 3 | $185.46 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 2 | $185.46 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $185.54 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $185.54 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 9 | $185.50 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $185.505 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 5 | $185.53 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $185.53 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 11 | $185.54 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $185.54 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $185.54 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 2 | $185.56 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 2 | $185.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 10 | $185.59 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 4 | $185.49 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 6 | $185.49 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 3 | $185.61 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 4 | $185.66 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 5 | $185.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $185.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $185.49 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 2 | $185.54 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 10 | $185.55 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 98 | $185.55 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 2 | $185.55 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 8 | $185.55 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $185.55 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 77 | $185.61 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 23 | $185.61 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 26 | $185.59 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $185.57 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 99 | $185.57 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $185.57 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 14 | $185.43 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 5 | $185.46 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 25 | $185.46 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 25 | $185.45 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 25 | $185.45 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 6 | $185.45 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 23 | $185.52 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 92 | $185.55 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $185.56 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 90 | $185.56 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $185.56 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $185.56 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $185.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $185.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $185.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $185.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $185.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $185.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 10 | $185.60 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 50 | $185.64 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 10 | $185.52 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 10 | $185.43 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 10 | $185.37 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $185.36 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 5 | $185.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 10 | $185.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 90 | $185.28 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $185.22 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 10 | $185.15 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $185.17 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 200 | $185.17 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $185.16 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 200 | $185.16 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 4 | $185.11 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $185.11 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 10 | $185.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 127 | $185.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 111 | $185.09 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $185.11 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $185.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 100 | $185.145 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 4 | $185.10 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 38 | $185.11 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 139 | $185.11 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 23 | $185.11 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $185.11 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 10 | $185.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 10 | $185.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 2 | $185.20 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $185.19 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 4 | $185.17 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 5 | $185.14 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 1 | $185.15 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 5 | $185.10 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $185.10 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1 | $185.15 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 50 | $185.03 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 1 | $185.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 9 | $185.07 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $185.045 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 99 | $185.045 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $185.045 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $185.045 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 82 | $185.00 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 96 | $185.00 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 22 | $185.00 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 10 | $185.18 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 19 | $185.18 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 8 | $185.23 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 27 | $185.20 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $185.20 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 50 | $185.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $185.30 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $185.25 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $185.25 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $185.25 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 200 | $185.23 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 36 | $185.16 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 82 | $185.26 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 40 | $185.27 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 5 | $185.27 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $185.27 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 50 | $185.27 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $185.27 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 100 | $185.28 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $185.27 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 8 | $185.28 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $185.29 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $185.31 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $185.32 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $185.32 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $185.32 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 41 | $185.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $185.36 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 20 | $185.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 19 | $185.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 18 | $185.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 18 | $185.35 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 12 | $185.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 88 | $185.33 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 12 | $185.35 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 4 | $185.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 12 | $185.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 39 | $185.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $185.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $185.42 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 39 | $185.39 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 43 | $185.39 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 200 | $185.42 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 200 | $185.42 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $185.39 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 62 | $185.42 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 25 | $185.42 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 13 | $185.42 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 187 | $185.42 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 13 | $185.42 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 54 | $185.45 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 16 | $185.38 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 22 | $185.39 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 4 | $185.39 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 4 | $185.39 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 72 | $185.39 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 6 | $185.39 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 200 | $185.40 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 5 | $185.40 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 1 | $185.395 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 42 | $185.43 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 80 | $185.41 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 10 | $185.46 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 10 | $185.46 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 90 | $185.44 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 1 | $185.35 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 8 | $185.46 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 92 | $185.46 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 200 | $185.44 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 50 | $185.42 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 200 | $185.41 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 200 | $185.41 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 9 | $185.35 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 10 | $185.36 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 200 | $185.41 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 197 | $185.40 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 3 | $185.40 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 100 | $185.39 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $185.39 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 200 | $185.39 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 10 | $185.34 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 12 | $185.41 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 10 | $185.41 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 33 | $185.39 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 1 | $185.39 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 42 | $185.41 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 49 | $185.40 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 28 | $185.40 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 28 | $185.40 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 28 | $185.43 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 91 | $185.45 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 9 | $185.45 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 18 | $185.40 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 7 | $185.48 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $185.45 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 90 | $185.48 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $185.48 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 2 | $185.49 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 19 | $185.49 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $185.45 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 8 | $185.46 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 21 | $185.49 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 20 | $185.49 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $185.49 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 57 | $185.45 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 19 | $185.45 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 200 | $185.46 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 80 | $185.43 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 10 | $185.41 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 20 | $185.40 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 2 | $185.47 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 30 | $185.44 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 100 | $185.47 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 10 | $185.44 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 30 | $185.38 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 35 | $185.38 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 35 | $185.42 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 27 | $185.38 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $185.39 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 37 | $185.39 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20 | $185.39 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 37 | $185.39 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 37 | $185.435 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 37 | $185.435 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 10 | $185.42 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 27 | $185.41 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 20 | $185.45 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 27 | $185.45 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 10 | $185.45 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 25 | $185.44 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 25 | $185.44 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 99 | $185.48 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 25 | $185.44 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $185.48 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 10 | $185.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $185.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $185.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $185.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 71 | $185.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 74 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 26 | $185.435 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 74 | $185.435 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 37 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 65 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 35 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 26 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 90 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $185.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $185.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 147 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 53 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 42 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 48 | $185.435 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 52 | $185.435 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 55 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 111 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 90 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 65 | $185.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 135 | $185.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 32 | $185.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $185.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 35 | $185.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 93 | $185.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $185.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $185.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $185.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $185.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 24 | $185.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $185.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 99 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 4 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 9 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 16 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 18 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 82 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 8 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $185.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 7 | $185.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $185.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $185.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $185.39 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $185.40 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $185.46 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 4 | $185.465 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 97 | $185.53 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 3 | $185.53 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 111 | $185.53 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 82 | $185.53 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 7 | $185.53 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 9 | $185.43 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 8 | $185.43 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 8 | $185.43 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 8 | $185.48 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 8 | $185.48 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 9 | $185.43 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 1 | $185.43 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 100 | $185.43 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 7 | $185.48 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 93 | $185.48 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 90 | $185.49 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 10 | $185.49 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 5 | $185.48 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 100 | $185.49 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 10 | $185.49 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $185.54 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 10 | $185.50 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 98 | $185.47 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $185.43 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 13 | $185.43 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 16 | $185.43 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 100 | $185.43 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 10 | $185.44 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $185.52 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 67 | $185.43 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 33 | $185.43 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 400 | $185.42 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 200 | $185.42 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 10 | $185.40 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 10 | $185.40 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $185.52 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 90 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 90 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 17 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 7 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 16 | $185.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $185.40 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 6 | $185.51 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 26 | $185.52 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 26 | $185.52 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 26 | $185.52 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 40 | $185.46 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 8 | $185.40 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 2 | $185.56 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 17 | $185.41 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 11 | $185.62 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 22 | $185.62 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 22 | $185.61 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 22 | $185.61 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 1 | $185.62 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 22 | $185.62 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 22 | $185.62 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $185.60 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $185.50 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $185.49 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 10 | $186.31 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 25 | $186.23 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $186.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $185.96 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $185.96 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 32 | $185.93 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 50 | $185.83 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 50 | $185.83 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 50 | $185.82 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $185.80 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 13 | $185.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $185.61 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 5 | $185.60 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 7 | $185.60 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 7 | $185.60 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 6 | $185.60 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $185.59 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $185.585 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $185.54 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $185.54 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 1 | $185.54 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 10 | $185.42 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 3 | $185.47 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 12 | $185.47 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 3 | $185.42 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 125 | $185.56 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 10 | $185.56 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $185.64 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 10 | $185.78 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $185.85 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 37 | $185.95 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 50 | $185.95 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Sell* | 10 | $185.95 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 100 | $185.93 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 22 | $185.82 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 10 | $185.78 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 10 | $185.78 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 15 | $185.81 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 5 | $185.81 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 11 | $185.81 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 13 | $185.71 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 10 | $185.66 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 79 | $185.58 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 21 | $185.58 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 10 | $185.57 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 6 | $185.48 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 4 | $185.48 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 8 | $185.48 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 5 | $185.48 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 10 | $185.35 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 10 | $185.35 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 12 | $185.37 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 20 | $185.60 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 10 | $185.65 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 5 | $185.70 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 1 | $185.77 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $185.675 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $185.675 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 10 | $185.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1 | $185.37 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $185.36 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 10 | $185.21 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 10 | $185.22 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $185.185 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 1 | $185.23 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 5 | $185.20 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $185.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $185.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 6 | $185.66 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $185.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $185.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $185.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 10 | $185.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $185.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $185.37 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $184.95 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $185.37 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 10 | $185.23 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 200 | $185.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $184.93 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 200 | $185.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 82 | $185.00 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 10 | $185.24 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 18 | $185.00 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 13 | $185.14 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $185.02 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 10 | $185.13 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 12 | $185.07 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $185.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $185.04 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 9 | $185.20 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $185.07 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 10 | $185.20 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 40 | $185.07 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 15 | $185.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 88 | $185.07 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 85 | $185.29 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $185.04 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 17 | $185.20 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 80 | $185.07 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 100 | $185.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $185.03 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 3 | $185.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $185.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 2 | $185.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $185.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 10 | $185.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 26 | $184.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $185.07 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $185.05 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 23 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $185.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 23 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $185.17 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $185.06 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $185.06 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 94 | $185.05 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $185.05 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $185.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $184.95 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 48 | $185.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $185.03 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $185.135 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $185.01 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 12 | $185.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $185.00 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 92 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 44 | $185.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $184.92 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $184.92 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 7 | $185.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $185.00 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 93 | $185.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $185.00 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $185.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $185.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $185.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $185.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $185.04 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 68 | $185.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $185.05 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 90 | $185.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $185.05 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 200 | $185.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $185.05 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 197 | $185.10 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Unknown* | 100 | $185.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $185.10 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $185.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $185.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $184.97 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 27 | $185.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $184.97 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 64 | $185.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $184.96 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 2 | $185.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $184.96 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 5 | $185.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $184.96 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $184.96 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $184.96 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $184.96 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 28 | $185.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $184.96 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 72 | $185.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $184.99 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 100 | $185.085 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $184.99 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 52 | $185.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 26 | $184.99 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 16 | $184.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $185.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $185.08 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 93 | $185.10 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 100 | $185.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 7 | $185.10 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 6 | $185.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $185.11 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 33 | $184.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 16 | $185.11 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 17 | $184.90 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $185.11 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 50 | $184.93 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $185.11 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 100 | $185.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $185.03 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 23 | $184.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $185.03 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 23 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 472 | $185.03 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 23 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $185.03 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 23 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $185.03 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 23 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $185.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $185.04 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Unknown* | 100 | $185.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 12 | $184.98 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 359 | $184.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 108 | $184.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $184.97 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 17 | $185.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 162 | $184.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 5 | $184.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $185.05 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $185.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 29 | $185.05 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $185.05 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 2 | $185.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 52 | $185.04 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 3 | $185.04 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $185.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 98 | $184.985 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $185.03 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $185.03 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $185.01 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $184.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 10 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $185.03 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 10 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $185.06 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $184.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $185.06 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $185.10 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 99 | $184.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $185.10 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $185.15 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $184.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $185.15 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 10 | $184.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $185.09 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $184.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $185.09 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 94 | $184.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 7 | $184.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $184.99 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 6 | $184.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $185.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $184.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $185.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $184.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $185.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $184.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $185.125 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | $184.95 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 9 | $185.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $184.85 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 50 | $184.93 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 11 | $184.92 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $184.85 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 10 | $184.95 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 6 | $184.92 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 11 | $184.98 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $184.93 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $184.98 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 18 | $184.91 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 12 | $184.99 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 15 | $184.90 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 17 | $185.03 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $184.90 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 16 | $185.03 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $184.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 84 | $185.03 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $184.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $185.03 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 7 | $185.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $185.03 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 5 | $185.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $185.03 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 7 | $185.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $185.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 7 | $185.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $185.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $185.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 97 | $185.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $185.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $185.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $185.09 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $185.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $185.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $185.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $185.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $184.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $185.14 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 46 | $185.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $185.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $185.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $185.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $185.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $185.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $185.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 103 | $185.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $185.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $185.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $185.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $185.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $184.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 85 | $184.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $184.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $185.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 14 | $184.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $185.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 40 | $184.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $184.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $184.85 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 10 | $185.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $184.78 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 10 | $185.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $184.78 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 15 | $184.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 38 | $184.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 200 | $184.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 77 | $184.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 95 | $184.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 12 | $184.79 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $184.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 12 | $184.79 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 5 | $184.92 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 4 | $184.82 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 39 | $185.13 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 50 | $185.075 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 25 | $185.09 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 2 | $185.09 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 25 | $185.09 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 11 | $185.11 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $185.11 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 3 | $185.22 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 2 | $185.22 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 10 | $185.13 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 10 | $185.13 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 5 | $185.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 5 | $185.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 14 | $185.23 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 2 | $185.17 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 5 | $185.17 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 14 | $185.18 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 1 | $185.19 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 25 | $185.19 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $185.19 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $185.27 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 5 | $185.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 5 | $185.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 5 | $185.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 5 | $185.25 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 10 | $185.25 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 25 | $185.25 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 25 | $185.25 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 5 | $185.26 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 2 | $185.70 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 10 | $185.25 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 50 | $185.74 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $185.25 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 50 | $185.74 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $185.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 50 | $185.73 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 99 | $185.15 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 50 | $185.565 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $185.12 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $185.73 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $185.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 50 | $185.60 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 11 | $185.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $185.73 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 33 | $185.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 2 | $185.73 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 7 | $185.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $185.73 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 3 | $185.14 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $185.91 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 6 | $185.20 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 3 | $185.91 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 16 | $185.16 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 16 | $185.91 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $185.19 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 5 | $185.91 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 15 | $185.20 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 5 | $185.91 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 50 | $185.21 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 5 | $185.91 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 1 | $185.78 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 20 | $185.20 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 25 | $185.78 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $185.65 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $185.19 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 69 | $185.78 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 80 | $185.29 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 10 | $185.19 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 5 | $185.78 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 40 | $185.28 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $185.22 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 40 | $185.26 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 46 | $185.17 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 100 | $185.735 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 20 | $185.29 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 20 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $185.735 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 40 | $185.28 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 20 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 40 | $185.64 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 40 | $185.28 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 12 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 10 | $185.67 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 60 | $185.28 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 11 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 10 | $185.67 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 40 | $185.27 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 32 | $185.26 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 10 | $185.77 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 31 | $185.26 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $185.17 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 10 | $185.75 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 20 | $185.27 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $185.07 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 2 | $185.89 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 3 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $184.88 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 6 | $185.91 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $185.725 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $184.92 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $185.725 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $185.23 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $185.86 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 8 | $185.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $184.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 2 | $185.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $184.85 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 20 | $185.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $184.85 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 140 | $185.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $184.83 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 4 | $185.41 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 4 | $185.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $185.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $184.83 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 6 | $185.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $185.31 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 3 | $185.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 2 | $185.33 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 1 | $185.31 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 3 | $185.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $184.87 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 22 | $185.32 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 1 | $185.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $185.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $184.80 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 1 | $185.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $185.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 5 | $185.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $185.23 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $185.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 49 | $184.91 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 6 | $185.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 23 | $185.25 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 10 | $185.05 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $184.78 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 5 | $185.26 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $185.25 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 196 | $185.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 48 | $184.78 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 25 | $185.735 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 8 | $185.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 188 | $185.25 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 25 | $184.74 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 15 | $185.78 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 2 | $185.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 8 | $185.28 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 15 | $184.68 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 10 | $185.79 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 3 | $185.31 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 12 | $185.21 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 16 | $185.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 15 | $184.68 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $185.79 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $185.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 5 | $185.26 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $184.74 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 9 | $185.79 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $185.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 50 | $185.31 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 18 | $184.75 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 3 | $185.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 2 | $185.22 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $185.01 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $185.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 2 | $185.24 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $185.01 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 18 | $185.89 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 50 | $185.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 50 | $185.02 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 10 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 18 | $185.89 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 2 | $185.25 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $185.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 1 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 18 | $185.89 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 3 | $185.27 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 2 | $185.25 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $185.12 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 9 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 14 | $185.89 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 2 | $185.26 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 15 | $185.20 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 5 | $185.14 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 2 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 9 | $185.89 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $185.29 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $185.25 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 50 | $185.20 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 60 | $184.73 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 9 | $185.30 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 10 | $185.25 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 50 | $185.20 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 9 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $185.54 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 10 | $185.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $185.31 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 6 | $185.12 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 9 | $184.73 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $185.59 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 6 | $185.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 10 | $184.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 5 | $185.86 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $185.31 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 5 | $185.16 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 10 | $184.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $185.85 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 1 | $185.41 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 10 | $185.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $185.16 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 7 | $184.77 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 100 | $185.41 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 44 | $185.31 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $185.19 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 4 | $185.41 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 18 | $185.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 13 | $185.89 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 6 | $185.41 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 18 | $185.21 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 10 | $184.71 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 13 | $185.89 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 5 | $185.46 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 3 | $185.23 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 10 | $184.73 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $186.015 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $185.51 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 2 | $185.41 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $185.23 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $185.96 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $185.53 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 37 | $185.29 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $185.53 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 7 | $185.41 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $185.30 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $184.72 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $186.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 7 | $184.71 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $186.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $185.65 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 8 | $185.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 2 | $185.28 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 10 | $184.69 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 16 | $186.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 92 | $185.39 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 2 | $185.15 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $186.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $185.63 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 6 | $185.25 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 25 | $186.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $185.59 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 68 | $185.295 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 30 | $184.70 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $186.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 2 | $185.58 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Unknown* | 70 | $185.32 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $185.26 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 30 | $184.70 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 15 | $186.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 10 | $185.59 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 11 | $185.26 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 12 | $184.70 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 75 | $186.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 6 | $185.59 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 6 | $185.35 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 40 | $185.20 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 12 | $184.71 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 10 | $186.06 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $185.63 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 50 | $185.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 12 | $184.73 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $186.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 10 | $185.63 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 8 | $185.39 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $185.17 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 12 | $184.73 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $186.17 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 3 | $185.63 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 9 | $185.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $185.19 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 22 | $184.73 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 40 | $185.66 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $185.40 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $185.13 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $184.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 3 | $185.72 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 8 | $185.43 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 124 | $185.13 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $184.76 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $186.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 2 | $185.68 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 7 | $185.41 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 9 | $185.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 10 | $184.79 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $186.13 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 27 | $185.69 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 2 | $185.43 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $185.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 10 | $184.79 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $186.11 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 5 | $185.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 15 | $185.42 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $185.21 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 12 | $184.72 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 40 | $186.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 5 | $185.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 2 | $185.42 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $185.26 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $184.75 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 5 | $185.64 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 10 | $185.43 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 1 | $184.78 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 5 | $185.60 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $185.43 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 1 | $184.78 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 5 | $185.57 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 10 | $185.51 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 100 | $185.33 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $184.79 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $185.511 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 10 | $184.84 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 148 | $186.00 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 10 | $185.57 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 6 | $185.53 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 2 | $185.28 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $184.86 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 40 | $185.99 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 40 | $185.60 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $185.51 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $185.27 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 15 | $184.88 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $185.585 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $185.43 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $185.21 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 2 | $184.93 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $185.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $185.585 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 8 | $185.43 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $185.28 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $184.88 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 12 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $185.63 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $185.43 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $185.27 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 99 | $184.89 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $185.585 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 13 | $185.41 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $185.30 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 7 | $185.41 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 3 | $185.30 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $184.88 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $185.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $185.60 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 3 | $185.33 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $184.89 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $185.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $185.585 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $185.43 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 57 | $185.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $184.88 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 89 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $185.56 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 53 | $185.36 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 30 | $185.28 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $184.89 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $185.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 40 | $185.28 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $184.89 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 11 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 7 | $185.55 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $185.39 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 30 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 50 | $185.01 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 33 | $185.59 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $185.02 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $185.58 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 3 | $185.39 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $185.58 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $185.43 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 4 | $184.96 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $185.56 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 50 | $185.43 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 6 | $185.00 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 51 | $185.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 2 | $185.42 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $186.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 45 | $185.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 8 | $185.42 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $185.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 70 | $186.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $185.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 101 | $185.44 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $185.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 96 | $185.56 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 30 | $185.42 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $185.09 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 49 | $186.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $185.56 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $185.44 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 5 | $185.07 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 4 | $186.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $185.56 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $185.43 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 26 | $185.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 10 | $185.52 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 3 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 30 | $185.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 333 | $185.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $185.56 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 10 | $185.52 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $185.26 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 10 | $185.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 67 | $185.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 7 | $185.52 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 4 | $185.50 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $185.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 3 | $185.52 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 4 | $185.50 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 3 | $185.32 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $185.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $185.55 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $185.52 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 6 | $185.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $185.82 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $185.55 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $185.52 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $185.32 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 10 | $185.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $185.79 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 26 | $185.57 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 50 | $185.55 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $185.37 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 17 | $185.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 43 | $185.85 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 10 | $185.56 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 3 | $185.51 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 18 | $185.37 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $185.25 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 40 | $185.79 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 10 | $185.58 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 10 | $185.56 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 10 | $185.35 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $185.28 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 7 | $185.79 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 17 | $185.59 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $185.56 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $185.31 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 2 | $185.30 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 18 | $185.70 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $185.60 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $185.28 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 8 | $185.22 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 83 | $185.70 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 26 | $185.61 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $185.115 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $185.655 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 6 | $185.59 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $185.39 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $185.10 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $185.83 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 5 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $185.415 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 5 | $185.28 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 6 | $185.10 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 57 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $185.415 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 10 | $185.37 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 10 | $185.11 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 8 | $185.51 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $185.415 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $185.25 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 7 | $185.90 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 9 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 2 | $185.51 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 10 | $185.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 7 | $185.87 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 50 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 2 | $185.48 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 10 | $185.15 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 1 | $185.68 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 4 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $185.48 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 300 | $185.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $185.19 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 3 | $185.675 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 1 | $185.61 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 10 | $185.48 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 3 | $185.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 3 | $185.22 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 2 | $185.68 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $185.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 10 | $185.48 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 7 | $185.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2 | $185.22 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 1 | $185.68 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 9 | $185.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $185.44 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 45 | $185.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 10 | $185.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 40 | $185.565 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 11 | $185.55 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $185.29 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 10 | $185.62 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 5 | $185.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $185.31 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 3 | $185.81 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $185.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $185.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $185.33 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $185.66 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 3 | $185.57 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $185.42 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 22 | $185.33 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 4 | $185.78 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 7 | $185.75 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $185.58 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 30 | $185.46 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $185.44 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $185.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 61 | $185.74 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $185.59 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 50 | $185.46 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 95 | $185.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 7 | $185.74 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 23 | $185.71 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 20 | $185.57 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $185.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 7 | $185.74 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 20 | $185.57 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 5 | $185.38 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $185.51 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 3 | $185.33 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 10 | $185.51 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $185.335 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 49 | $183.00 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 5 | $183.55 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $183.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $183.71 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $183.71 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $183.615 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $183.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 97 | $183.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $183.93 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $183.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $183.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 49 | $183.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $184.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 3 | $184.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 99 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $183.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $183.095 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 27 | $183.095 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $183.095 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $183.095 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $183.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $183.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $183.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $183.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 225 | $183.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 225 | $183.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 225 | $183.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $182.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 41 | $183.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 7 | $183.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 41 | $183.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2 | $183.00 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 2 | $183.55 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 6 | $183.54 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 7 | $183.56 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 1 | $183.56 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 4 | $183.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 2 | $183.50 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 1 | $183.56 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 12 | $183.61 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 70 | $184.20 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 30 | $184.20 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 2 | $183.81 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 1 | $183.87 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 19 | $183.88 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 38 | $183.88 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 38 | $183.88 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 4 | $184.00 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 11 | $184.01 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 500 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 200 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 200 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 300 | $184.01 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 85 | $184.08 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 112 | $184.20 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 258 | $184.20 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 2 | $184.20 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 40 | $184.21 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 5 | $184.24 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $184.28 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 2 | $184.32 | Ordinary |
09:13:19 - 28-Sep-26 |
| Sell* | 1 | $184.56 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 2 | $184.56 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 4 | $184.79 | Ordinary |
09:09:14 - 28-Sep-26 |
| Sell* | 15 | $184.79 | Ordinary |
09:08:00 - 28-Sep-26 |
| Sell* | 1 | $184.79 | Ordinary |
09:06:34 - 28-Sep-26 |
| Sell* | 10 | $184.88 | Ordinary |
08:59:13 - 28-Sep-26 |
| Sell* | 6 | $184.80 | Ordinary |
08:58:02 - 28-Sep-26 |
| Buy* | 26 | $185.00 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 26 | $184.98 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 1 | $184.98 | Ordinary |
08:57:15 - 28-Sep-26 |
| Buy* | 25 | $184.98 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 1 | $184.94 | Ordinary |
08:56:24 - 28-Sep-26 |
| Sell* | 4 | $184.73 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 1 | $184.54 | Ordinary |
08:54:37 - 28-Sep-26 |
| Sell* | 1 | $184.54 | Ordinary |
08:54:37 - 28-Sep-26 |
| Sell* | 1 | $184.36 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 1 | $184.39 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 50 | $184.40 | Ordinary |
08:51:55 - 28-Sep-26 |
| Sell* | 15 | $184.50 | Ordinary |
08:51:54 - 28-Sep-26 |
| Sell* | 25 | $185.00 | Ordinary |
08:44:20 - 28-Sep-26 |
| Sell* | 75 | $185.00 | Ordinary |
08:44:20 - 28-Sep-26 |
| Sell* | 20 | $185.00 | Ordinary |
08:40:42 - 28-Sep-26 |
| Sell* | 46 | $185.10 | Ordinary |
08:40:42 - 28-Sep-26 |
| Sell* | 2 | $185.35 | Ordinary |
08:32:23 - 28-Sep-26 |
| Sell* | 4 | $185.33 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 15 | $185.50 | Ordinary |
08:30:20 - 28-Sep-26 |
| Sell* | 50 | $185.50 | Ordinary |
08:28:27 - 28-Sep-26 |
| Buy* | 150 | $185.65 | Ordinary |
08:28:23 - 28-Sep-26 |
| Buy* | 350 | $185.65 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 40 | $186.00 | Ordinary |
08:14:55 - 28-Sep-26 |
| Sell* | 5 | $185.21 | Ordinary |
08:13:03 - 28-Sep-26 |
| Sell* | 2 | $185.22 | Ordinary |
08:13:03 - 28-Sep-26 |
| Sell* | 26 | $185.50 | Ordinary |
08:07:51 - 28-Sep-26 |
| Sell* | 26 | $185.51 | Ordinary |
08:07:51 - 28-Sep-26 |
| Sell* | 2 | $185.23 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 6 | $184.57 | Ordinary |
07:58:13 - 28-Sep-26 |
| Buy* | 2 | $185.00 | Ordinary |
07:35:04 - 28-Sep-26 |
| Buy* | 2 | $184.92 | Ordinary |
07:35:01 - 28-Sep-26 |
| Sell* | 9 | $184.77 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 5 | $184.77 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 10 | $184.78 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 5 | $184.80 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 3 | $184.80 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 6 | $184.81 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 25 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 200 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 75 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 24 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 8 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 100 | $185.01 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 20 | $185.31 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 50 | $185.38 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 100 | $185.40 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 100 | $185.44 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 35 | $185.70 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 10 | $185.74 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 20 | $186.05 | Ordinary |
07:33:53 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 20 | $186.00 | Ordinary |
07:33:36 - 28-Sep-26 |
| Sell* | 20 | $186.00 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 494 | $185.75 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 1 | $185.75 | Ordinary |
07:33:18 - 28-Sep-26 |
| Buy* | 1 | $185.75 | Ordinary |
07:33:12 - 28-Sep-26 |
| Buy* | 1 | $185.75 | Ordinary |
07:33:04 - 28-Sep-26 |
| Buy* | 1 | $185.75 | Ordinary |
07:32:56 - 28-Sep-26 |
| Buy* | 1 | $185.75 | Ordinary |
07:32:48 - 28-Sep-26 |
| Unknown* | 1 | $185.74 | Ordinary |
07:30:26 - 28-Sep-26 |
| Buy* | 1 | $185.75 | Ordinary |
07:30:18 - 28-Sep-26 |
| Buy* | 13 | $185.72 | Ordinary |
07:28:05 - 28-Sep-26 |
| Buy* | 39 | $185.73 | Ordinary |
07:25:54 - 28-Sep-26 |
| Buy* | 10 | $185.70 | Ordinary |
07:25:54 - 28-Sep-26 |
| Sell* | 10 | $185.10 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 33 | $185.13 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 2 | $185.11 | Ordinary |
07:20:59 - 28-Sep-26 |
| Sell* | 33 | $185.11 | Ordinary |
07:20:59 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Ordinary |
07:20:59 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Ordinary |
07:20:59 - 28-Sep-26 |
| Sell* | 10 | $185.10 | Ordinary |
07:19:56 - 28-Sep-26 |
| Sell* | 30 | $185.10 | Ordinary |
07:16:22 - 28-Sep-26 |
| Sell* | 30 | $185.13 | Ordinary |
07:16:20 - 28-Sep-26 |
| Sell* | 20 | $185.33 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 471 | $185.50 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 6 | $185.50 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 22 | $185.50 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 20 | $185.45 | Ordinary |
07:16:16 - 28-Sep-26 |
| Buy* | 1 | $185.50 | Ordinary |
07:16:12 - 28-Sep-26 |
| Buy* | 5 | $185.46 | Ordinary |
07:16:12 - 28-Sep-26 |
| Buy* | 4 | $185.46 | Ordinary |
07:16:09 - 28-Sep-26 |
| Buy* | 11 | $185.46 | Ordinary |
07:16:07 - 28-Sep-26 |
| Buy* | 8 | $185.48 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 33 | $185.48 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 1 | $185.45 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 16 | $185.45 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 2 | $185.45 | Ordinary |
07:15:54 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Ordinary |
07:15:54 - 28-Sep-26 |
| Buy* | 2 | $185.45 | Ordinary |
07:15:51 - 28-Sep-26 |
| Buy* | 26 | $185.35 | Ordinary |
07:15:51 - 28-Sep-26 |
| Sell* | 15 | $185.35 | Ordinary |
07:10:08 - 28-Sep-26 |
| Sell* | 2 | $185.10 | Ordinary |
07:05:50 - 28-Sep-26 |
| Sell* | 5 | $185.07 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 38 | $185.10 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 38 | $185.10 | Ordinary |
07:03:57 - 28-Sep-26 |
| Buy* | 38 | $185.11 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 1 | $185.11 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 1 | $185.18 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 2 | $185.24 | Ordinary |
07:03:56 - 28-Sep-26 |
| Sell* | 2 | $185.35 | Ordinary |
07:03:40 - 28-Sep-26 |
| Sell* | 3 | $185.54 | Ordinary |
07:02:43 - 28-Sep-26 |
| Sell* | 1 | $185.67 | Ordinary |
07:02:38 - 28-Sep-26 |
| Buy* | 3 | $185.96 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 30 | $185.85 | Ordinary |
07:01:39 - 28-Sep-26 |
| Sell* | 20 | $186.14 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 10 | $186.17 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 23 | $186.50 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 10 | $186.38 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 1 | $185.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $186.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 44 | $186.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $186.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $186.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $186.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 45 | $186.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $186.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $186.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $186.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $186.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $186.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $186.11 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $186.11 | Ordinary |
06:59:48 - 28-Sep-26 |
| Buy* | 3 | $186.02 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 2 | $186.40 | Ordinary |
06:03:49 - 28-Sep-26 |
| Sell* | 20 | $186.00 | Ordinary |
06:00:18 - 28-Sep-26 |
| Sell* | 287 | $186.00 | Ordinary |
05:54:46 - 28-Sep-26 |
| Sell* | 100 | $186.00 | Ordinary |
05:54:46 - 28-Sep-26 |
| Sell* | 15 | $186.00 | Ordinary |
05:54:46 - 28-Sep-26 |
| Sell* | 40 | $186.00 | Ordinary |
05:54:46 - 28-Sep-26 |
| Sell* | 10 | $186.00 | Ordinary |
05:54:46 - 28-Sep-26 |
| Sell* | 5 | $186.00 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 112 | $186.00 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 100 | $185.98 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 100 | $185.94 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 1 | $185.92 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 15 | $185.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 45 | $185.70 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 100 | $185.63 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 40 | $185.60 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 10 | $185.51 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 20 | $185.37 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 5 | $185.43 | Ordinary |
05:41:19 - 28-Sep-26 |
| Sell* | 1 | $185.22 | Ordinary |
05:40:24 - 28-Sep-26 |
| Sell* | 1 | $185.22 | Ordinary |
05:40:24 - 28-Sep-26 |
| Sell* | 1 | $185.26 | Ordinary |
05:40:09 - 28-Sep-26 |
| Sell* | 1 | $185.26 | Ordinary |
05:40:09 - 28-Sep-26 |
| Sell* | 1 | $185.26 | Ordinary |
05:40:08 - 28-Sep-26 |
| Buy* | 5 | $185.50 | Ordinary |
05:33:06 - 28-Sep-26 |
| Buy* | 20 | $185.49 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 19 | $185.52 | Ordinary |
05:29:58 - 28-Sep-26 |
| Buy* | 1 | $185.52 | Ordinary |
05:29:58 - 28-Sep-26 |
| Sell* | 4 | $185.55 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 4 | $185.56 | Ordinary |
05:13:39 - 28-Sep-26 |
| Buy* | 5 | $186.00 | Ordinary |
05:00:39 - 28-Sep-26 |
| Buy* | 9 | $185.97 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 1 | $185.97 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 20 | $185.89 | Ordinary |
04:44:18 - 28-Sep-26 |
| Sell* | 25 | $185.89 | Ordinary |
04:44:18 - 28-Sep-26 |
| Sell* | 5 | $185.89 | Ordinary |
04:44:18 - 28-Sep-26 |
| Buy* | 10 | $186.91 | Ordinary |
04:39:52 - 28-Sep-26 |
| Buy* | 10 | $186.90 | Ordinary |
04:39:52 - 28-Sep-26 |
| Buy* | 10 | $186.90 | Ordinary |
04:39:51 - 28-Sep-26 |
| Buy* | 10 | $186.90 | Ordinary |
04:39:51 - 28-Sep-26 |
| Buy* | 10 | $186.90 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 10 | $186.90 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 10 | $186.90 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 10 | $186.90 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Ordinary |
04:39:48 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Ordinary |
04:39:48 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Ordinary |
04:39:47 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Ordinary |
04:39:46 - 28-Sep-26 |
| Buy* | 10 | $186.87 | Ordinary |
04:39:46 - 28-Sep-26 |
| Buy* | 5 | $186.87 | Ordinary |
04:39:45 - 28-Sep-26 |
| Buy* | 5 | $186.67 | Ordinary |
04:39:45 - 28-Sep-26 |
| Buy* | 5 | $186.87 | Ordinary |
04:39:45 - 28-Sep-26 |
| Buy* | 5 | $186.59 | Ordinary |
04:39:45 - 28-Sep-26 |
| Buy* | 5 | $186.87 | Ordinary |
04:39:44 - 28-Sep-26 |
| Buy* | 5 | $186.53 | Ordinary |
04:39:44 - 28-Sep-26 |
| Buy* | 5 | $186.87 | Ordinary |
04:39:44 - 28-Sep-26 |
| Buy* | 5 | $186.45 | Ordinary |
04:39:44 - 28-Sep-26 |
| Buy* | 5 | $186.86 | Ordinary |
04:39:43 - 28-Sep-26 |
| Sell* | 5 | $186.37 | Ordinary |
04:39:43 - 28-Sep-26 |
| Buy* | 5 | $186.86 | Ordinary |
04:39:43 - 28-Sep-26 |
| Sell* | 5 | $186.30 | Ordinary |
04:39:43 - 28-Sep-26 |
| Buy* | 5 | $186.85 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 5 | $186.22 | Ordinary |
04:39:42 - 28-Sep-26 |
| Buy* | 3 | $186.83 | Ordinary |
04:35:08 - 28-Sep-26 |
| Sell* | 8 | $185.95 | Ordinary |
04:29:33 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
04:29:33 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
04:29:33 - 28-Sep-26 |
| Sell* | 27 | $186.63 | Ordinary |
04:28:38 - 28-Sep-26 |
| Buy* | 66 | $186.25 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 87 | $186.25 | Ordinary |
04:27:14 - 28-Sep-26 |
| Buy* | 347 | $186.25 | Ordinary |
04:27:14 - 28-Sep-26 |
| Sell* | 2 | $186.64 | Ordinary |
04:24:18 - 28-Sep-26 |
| Buy* | 1 | $187.51 | Ordinary |
04:21:48 - 28-Sep-26 |
| Buy* | 3 | $187.23 | Ordinary |
04:03:16 - 28-Sep-26 |
| Buy* | 3 | $187.15 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 40 | $186.51 | Ordinary |
04:03:14 - 28-Sep-26 |
| Buy* | 2 | $186.99 | Ordinary |
04:00:54 - 28-Sep-26 |
| Sell* | 1 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 5 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 1 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 5 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 5 | $186.66 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 2 | $187.17 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $187.56 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 9 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 32 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 106 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 17 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 74 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 111 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 54 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 52 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 37 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 49 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 27 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 44 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 32 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 21 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 21 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $187.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $187.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $187.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $187.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $187.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 107 | $187.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $188.09 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $188.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $188.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $188.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $188.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $188.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $188.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $188.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 27 | $187.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $187.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $187.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $187.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $187.54 | Ordinary |
04:00:00 - 28-Sep-26 |