| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $178.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 24 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 7 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 11 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 12 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 75 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 11 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 8 | $178.31 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $178.31 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $178.37 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $178.36 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $178.36 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $178.32 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 90 | $178.33 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 69 | $178.36 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 12 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 22 | $178.38 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 94 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 93 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $178.34 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 90 | $178.37 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 4 | $178.27 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $178.22 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 120 | $178.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 7 | $178.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $178.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $178.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $178.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $178.14 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $178.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 655 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 90 | $178.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $178.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 51 | $177.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 26 | $177.99 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 36 | $178.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 26 | $177.99 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 26 | $177.99 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 19 | $178.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $178.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3 | $178.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $177.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $177.97 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $177.94 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $177.94 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 51 | $177.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 12 | $177.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $177.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $177.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $177.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $177.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $177.85 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 12 | $177.87 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 8 | $177.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 12 | $177.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $177.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 12 | $177.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $177.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $177.74 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $177.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $177.71 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $177.70 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 8 | $177.68 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 2 | $177.70 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 8 | $177.68 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $177.69 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 85 | $177.70 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 13 | $177.13 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 10 | $177.13 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 10 | $177.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 94 | $177.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $177.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 10 | $177.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 10 | $177.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 6 | $177.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $177.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $177.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $177.09 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $177.09 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 1 | $177.09 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 5 | $177.14 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $177.12 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 5 | $177.16 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 21 | $177.16 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $177.16 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 5 | $177.16 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 2 | $177.13 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 3 | $177.10 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 24 | $177.09 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 24 | $177.09 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 9 | $177.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $177.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $177.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 72 | $177.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 26 | $177.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $177.02 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $177.01 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 100 | $177.01 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 97 | $177.00 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 5 | $176.99 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 5 | $176.99 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 11 | $176.99 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $176.99 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 13 | $176.99 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 95 | $176.99 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 5 | $176.99 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 6 | $176.98 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 16 | $176.98 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
12:55:13 - 21-May-26 |
| Unknown* | 5 | $176.90 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 2 | $176.84 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 11 | $176.97 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $176.97 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 15 | $176.97 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 10 | $176.97 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 11 | $176.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $176.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $176.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 11 | $176.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $176.93 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 23 | $176.82 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $176.82 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 15 | $176.82 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 85 | $176.82 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 21 | $176.70 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 13 | $176.85 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 13 | $176.88 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 50 | $176.95 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 50 | $176.95 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 13 | $176.94 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
12:46:17 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 47 | $176.92 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 16 | $176.95 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 3 | $176.94 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 1 | $176.95 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $176.97 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $177.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 24 | $177.04 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 76 | $177.04 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 14 | $177.04 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $177.04 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 16 | $176.93 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 30 | $176.96 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $176.96 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 3 | $177.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 11 | $177.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 12 | $177.09 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 3 | $177.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 3 | $177.02 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 7 | $177.00 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 10 | $177.00 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 15 | $176.94 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $176.94 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 99 | $176.90 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 39 | $176.88 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 13 | $176.84 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 98 | $176.82 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 31 | $176.87 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 40 | $176.87 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 26 | $176.83 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 6 | $176.83 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 10 | $176.82 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 10 | $176.82 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 10 | $176.82 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 84 | $176.82 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 16 | $176.82 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 9 | $176.81 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 91 | $176.81 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 3 | $176.77 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 3 | $176.77 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 3 | $176.69 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 2 | $176.61 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $176.51 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 2 | $176.51 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 2 | $176.51 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 7 | $176.35 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $176.52 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 19 | $176.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $176.52 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 57 | $176.34 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $176.52 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 11 | $176.59 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 14 | $176.34 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $176.59 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 29 | $176.34 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 17 | $176.54 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $176.34 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $176.55 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 40 | $176.62 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $176.28 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 30 | $176.65 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 30 | $176.65 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 13 | $176.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $176.65 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 15 | $176.17 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $176.66 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 7 | $176.17 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 2 | $176.66 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 15 | $176.16 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 57 | $176.72 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 25 | $176.17 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 25 | $176.17 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 10 | $176.69 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 100 | $176.245 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $176.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 12 | $176.29 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 12 | $176.29 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 10 | $176.29 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 10 | $176.29 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 9 | $176.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 15 | $176.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 2 | $176.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $176.98 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 8 | $176.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $176.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 2 | $176.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $176.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 5 | $176.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $176.65 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 8 | $176.69 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 9 | $176.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 8 | $176.69 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 13 | $176.57 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 73 | $176.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 19 | $176.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 27 | $176.70 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 15 | $176.56 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 17 | $176.98 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 90 | $176.49 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 15 | $176.74 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 90 | $176.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 15 | $176.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 22 | $176.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 15 | $176.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $176.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 5 | $176.48 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 2 | $176.80 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 4 | $176.385 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 1 | $176.385 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 71 | $176.94 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 8 | $176.90 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 99 | $176.385 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 92 | $176.90 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 1 | $176.385 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 3 | $176.90 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 14 | $176.30 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $175.47 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 29 | $176.94 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 2 | $175.47 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 47 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 12 | $176.44 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 7 | $175.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 13 | $176.44 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $175.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 60 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 2 | $176.45 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $175.87 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 6 | $176.46 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 87 | $175.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 18 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 50 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 6 | $176.49 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $175.93 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 50 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 3 | $176.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 12 | $175.89 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 50 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 8 | $176.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $175.89 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 33 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 50 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 10 | $176.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $175.88 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 67 | $176.93 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 3 | $176.57 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $175.75 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 20 | $176.85 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 21 | $176.57 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 60 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 76 | $176.57 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 13 | $175.83 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 2 | $176.91 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 13 | $176.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $176.92 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $176.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 19 | $176.83 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $176.825 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $176.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $175.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $176.825 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 10 | $176.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $175.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 3 | $176.74 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 3 | $175.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 22 | $176.69 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $175.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 2 | $176.78 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 96 | $176.69 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 27 | $175.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 3 | $176.78 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 21 | $175.93 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 32 | $176.85 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $176.08 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 3 | $176.79 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $175.94 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $175.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $175.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $176.85 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $176.68 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 9 | $176.77 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 100 | $176.91 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $176.68 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $176.09 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $176.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $176.65 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 30 | $176.65 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $176.68 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 130 | $176.68 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 70 | $176.68 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 30 | $176.69 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 150 | $176.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $176.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $176.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 40 | $176.73 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $176.84 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $176.85 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 78 | $176.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 80 | $177.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $176.41 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $176.39 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 50 | $176.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 50 | $176.35 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 194 | $175.80 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 25 | $176.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 67 | $176.10 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 6 | $176.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 94 | $176.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 8 | $176.10 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $173.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 875 | $174.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 13 | $174.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 13 | $174.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 20 | $174.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 20 | $174.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 1 | $174.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $174.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 4 | $174.46 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 9 | $174.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $174.38 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 8 | $174.22 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 82 | $174.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 18 | $174.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 32 | $174.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $174.17 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 99 | $173.42 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $173.43 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $173.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 13 | $173.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $173.55 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $173.81 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $173.96 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $173.44 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $173.45 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $173.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 21 | $173.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $173.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 70 | $173.72 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $173.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $173.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $174.405 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $174.405 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $174.405 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $174.405 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $174.405 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $174.405 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $174.405 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $174.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $174.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $174.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $174.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $174.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $174.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $174.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $174.25 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 45 | $174.60 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 20 | $175.00 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 20 | $175.14 | Ordinary |
09:12:58 - 21-May-26 |
| Sell* | 20 | $175.20 | Ordinary |
09:12:53 - 21-May-26 |
| Sell* | 45 | $175.38 | Ordinary |
09:12:53 - 21-May-26 |
| Buy* | 22 | $175.66 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 1 | $175.66 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 4 | $175.66 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 18 | $175.66 | Ordinary |
09:07:57 - 21-May-26 |
| Buy* | 56 | $175.68 | Ordinary |
09:07:45 - 21-May-26 |
| Sell* | 56 | $175.70 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 56 | $175.70 | Ordinary |
09:06:49 - 21-May-26 |
| Buy* | 56 | $175.78 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 3 | $175.52 | Ordinary |
08:10:37 - 21-May-26 |
| Sell* | 40 | $176.30 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 24 | $176.18 | Ordinary |
07:52:22 - 21-May-26 |
| Buy* | 2 | $176.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $176.50 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 30 | $176.70 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 9 | $177.31 | Ordinary |
06:12:46 - 21-May-26 |
| Buy* | 9 | $177.35 | Ordinary |
06:12:46 - 21-May-26 |
| Sell* | 9 | $177.26 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 56 | $177.25 | Ordinary |
05:29:58 - 21-May-26 |
| Sell* | 18 | $177.23 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 1 | $177.25 | Ordinary |
05:29:43 - 21-May-26 |
| Buy* | 5 | $177.25 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 5 | $177.25 | Ordinary |
04:14:15 - 21-May-26 |
| Buy* | 19 | $177.21 | Ordinary |
04:14:15 - 21-May-26 |