Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnico Eagle Mi (AEM.US) Share Price

Price $209.10 on 03-04-2026 at 22:47:26
Change $-0.98 -0.47%
Buy $209.40
Sell $208.65
Last Trade: -
Day's Volume: 152,949
Last Close: $208.54
Open: $200.455
ISIN: CA0084741085
Day's Range $200.455 - $211.16
52wk Range: $94.95 - $255.24
Market Capitalisation: $146.29b
VWAP: $208.69158
Shares in Issue: 501.05m

Agnico Eagle Mi (AEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnico Eagle Mi trades

Agnico Eagle Mi (AEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 200.455 211.16 200.455 208.54 152,949
2nd Apr 2026 (Thu) 200.455 211.16 200.455 208.54 152,949
1st Apr 2026 (Wed) 208.945 213.54 206.10 210.08 110,374
31st Mar 2026 (Tue) 197.15 203.38 196.88 202.98 54,248
30th Mar 2026 (Mon) 198.17 198.32 189.52 191.86 49,577
27th Mar 2026 (Fri) 187.90 194.34 186.09 193.40 106,760
26th Mar 2026 (Thu) 186.97 196.03 185.96 187.56 124,882
25th Mar 2026 (Wed) 191.99 193.32 188.29 192.07 156,189
24th Mar 2026 (Tue) 181.10 185.89 178.745 183.49 73,296
23rd Mar 2026 (Mon) 179.37 188.06 179.37 184.04 96,208
20th Mar 2026 (Fri) 184.00 185.02 175.60 179.13 52,152
19th Mar 2026 (Thu) 180.01 186.39 178.50 184.78 156,937
18th Mar 2026 (Wed) 203.45 203.45 194.38 196.09 70,212
17th Mar 2026 (Tue) 213.39 214.50 208.08 209.45 69,367
16th Mar 2026 (Mon) 206.45 212.13 206.37 210.16 80,686
13th Mar 2026 (Fri) 215.56 216.32 206.70 207.54 84,387
12th Mar 2026 (Thu) 220.59 221.81 215.84 218.24 45,190
11th Mar 2026 (Wed) 222.29 224.48 217.10 222.81 49,023
10th Mar 2026 (Tue) 229.97 231.65 226.56 226.94 47,118
9th Mar 2026 (Mon) 215.54 225.735 212.64 224.75 33,466
6th Mar 2026 (Fri) 217.00 224.585 215.02 221.00 38,480
5th Mar 2026 (Thu) 227.92 227.92 214.99 221.49 48,892
See more Agnico Eagle Mi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered