| Price | $168.21 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.19 -1.29% |
| Buy | $168.21 |
| Sell | $167.90 |
| Last Trade: | Sell 3.00 at $168.21 |
| Day's Volume: | 109,934 |
| Last Close: | $168.27 |
| Open: | $173.46 |
| ISIN: | CA0084741085 |
| Day's Range | $167.54 - $174.75 |
| 52wk Range: | $107.80 - $187.31 |
| Market Capitalisation: | $113.61b |
| VWAP: | $170.10188 |
| Shares in Issue: | 501.63m |
Agnico Eagle Mi (AEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $168.21 | Ordinary |
17:12:01 - 12-Dec-25 |
| Sell* | 28 | $167.73 | Ordinary |
16:55:23 - 12-Dec-25 |
| Sell* | 15 | $167.58 | Ordinary |
16:39:16 - 12-Dec-25 |
| Sell* | 5 | $167.40 | Ordinary |
16:28:11 - 12-Dec-25 |
| Sell* | 59 | $167.41 | Ordinary |
16:28:11 - 12-Dec-25 |
| Sell* | 1 | $167.50 | Ordinary |
16:28:11 - 12-Dec-25 |
| Sell* | 99 | $167.52 | Ordinary |
16:28:11 - 12-Dec-25 |
| Sell* | 1 | $167.52 | Ordinary |
16:28:11 - 12-Dec-25 |
| Sell* | 5 | $168.06 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 6 | $168.06 | Automatic Execution |
15:52:00 - 12-Dec-25 |
