| Price | $196.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.42 3.92% |
| Buy | $197.00 |
| Sell | $196.33 |
| Last Trade: | Buy 7.00 at $196.87 |
| Day's Volume: | 86,920 |
| Last Close: | $196.60 |
| Open: | $195.54 |
| ISIN: | CA0084741085 |
| Day's Range | $194.92 - $198.50 |
| 52wk Range: | $107.80 - $227.88 |
| Market Capitalisation: | $138.85b |
| VWAP: | $196.60392 |
| Shares in Issue: | 500.67m |
Agnico Eagle Mi (AEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $196.87 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 90 | $196.66 | Ordinary |
16:34:06 - 06-Feb-26 |
| Sell* | 10 | $196.66 | Ordinary |
16:34:06 - 06-Feb-26 |
| Buy* | 16 | $196.70 | Ordinary |
16:34:06 - 06-Feb-26 |
| Buy* | 2 | $196.70 | Ordinary |
16:34:06 - 06-Feb-26 |
| Buy* | 16 | $196.70 | Ordinary |
16:34:06 - 06-Feb-26 |
| Buy* | 19 | $196.70 | Ordinary |
16:34:06 - 06-Feb-26 |
| Buy* | 47 | $196.70 | Ordinary |
16:34:06 - 06-Feb-26 |
| Buy* | 53 | $196.65 | Ordinary |
16:34:06 - 06-Feb-26 |
| Buy* | 1 | $196.66 | Ordinary |
16:31:38 - 06-Feb-26 |
