| Price | $161.31 on 19-09-2025 at 21:38:16 |
|---|---|
| Change | $6.93 4.49% |
| Buy | $161.53 |
| Sell | $161.25 |
| Last Trade: | Sell 1.00 at $161.31 |
| Day's Volume: | 261,817 |
| Last Close: | $161.19 |
| Open: | $155.50 |
| ISIN: | CA0084741085 |
| Day's Range | $155.18 - $162.53 |
| 52wk Range: | $107.80 - $162.55 |
| Market Capitalisation: | $106.18b |
| VWAP: | $159.84047 |
| Shares in Issue: | 502.81m |
Agnico Eagle Mi (AEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.31 | Ordinary |
17:35:51 - 19-Sep-25 |
| Sell* | 74 | $161.32 | Ordinary |
17:34:59 - 19-Sep-25 |
| Sell* | 1 | $161.32 | Ordinary |
17:34:59 - 19-Sep-25 |
| Buy* | 4 | $161.40 | Ordinary |
17:13:42 - 19-Sep-25 |
| Buy* | 1 | $161.52 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 2 | $161.52 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 6 | $161.52 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 1 | $161.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 10 | $161.52 | Ordinary |
17:02:00 - 19-Sep-25 |
| Buy* | 39 | $161.52 | Ordinary |
17:02:00 - 19-Sep-25 |
