| Price | $277.83 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.99 -0.71% |
| Buy | $280.00 |
| Sell | $273.80 |
| Last Trade: | Buy 40.00 at $277.37 |
| Day's Volume: | 23,488 |
| Last Close: | $277.84 |
| Open: | $280.67 |
| ISIN: | US0079731008 |
| Day's Range | $272.04 - $285.04 |
| 52wk Range: | $168.045 - $396.47 |
| Market Capitalisation: | $11.20b |
| VWAP: | $277.16038 |
| Shares in Issue: | 40.05m |
Advanced Energy (AEIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $277.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 4 | $277.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 5 | $277.28 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $277.28 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $277.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $277.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $277.29 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 3 | $277.34 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $277.30 | Automatic Execution |
15:51:54 - 28-Sep-26 |
