| Price | $321.94 on 21-05-2026 at 17:19:48 |
|---|---|
| Change | $8.89 2.84% |
| Buy | $323.46 |
| Sell | $322.02 |
| Last Trade: | Buy 17.00 at $321.94 |
| Day's Volume: | 16,660 |
| Last Close: | $313.05 |
| Open: | $312.32 |
| ISIN: | US0079731008 |
| Day's Range | $312.26 - $321.08 |
| 52wk Range: | $112.67 - $397.49 |
| Market Capitalisation: | $11.52b |
| VWAP: | $318.88016 |
| Shares in Issue: | 37.85m |
Advanced Energy (AEIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $321.94 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 30 | $321.82 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 17 | $321.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $321.33 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 5 | $321.33 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $319.29 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 36 | $318.78 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 5 | $318.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 5 | $318.77 | Automatic Execution |
12:57:53 - 21-May-26 |
