| Price | $307.825 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.27 -0.41% |
| Buy | $319.92 |
| Sell | $299.99 |
| Last Trade: | Sell 5.00 at $307.64 |
| Day's Volume: | 20,320 |
| Last Close: | $308.05 |
| Open: | $303.995 |
| ISIN: | US0079731008 |
| Day's Range | $302.40 - $309.57 |
| 52wk Range: | $130.80 - $396.47 |
| Market Capitalisation: | $11.17b |
| VWAP: | $306.52238 |
| Shares in Issue: | 38.03m |
Advanced Energy (AEIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $307.64 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 10 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 8 | $307.63 | Automatic Execution |
15:55:48 - 10-Jul-26 |
