| Price | $323.13 on 21-05-2026 at 17:37:37 |
|---|---|
| Change | $10.08 3.22% |
| Buy | $323.12 |
| Sell | $322.30 |
| Last Trade: | Unknown 40.00 at $323.13 |
| Day's Volume: | 16,711 |
| Last Close: | $313.05 |
| Open: | $312.32 |
| ISIN: | US0079731008 |
| Day's Range | $312.26 - $323.13 |
| 52wk Range: | $112.67 - $397.49 |
| Market Capitalisation: | $11.52b |
| VWAP: | $318.90125 |
| Shares in Issue: | 37.85m |
Advanced Energy (AEIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $323.13 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 4 | $323.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $323.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $323.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $323.46 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 17 | $321.94 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 30 | $321.82 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 17 | $321.52 | Automatic Execution |
13:15:47 - 21-May-26 |
