| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 303.995 | 309.57 | 302.40 | 308.05 | 20,320 |
| 9th Jul 2026 (Thu) | 313.83 | 317.41 | 309.04 | 309.27 | 45,125 |
| 8th Jul 2026 (Wed) | 280.81 | 294.78 | 279.65 | 293.64 | 61,912 |
| 7th Jul 2026 (Tue) | 298.28 | 298.33 | 280.85 | 287.73 | 55,921 |
| 6th Jul 2026 (Mon) | 317.54 | 322.59 | 308.36 | 310.84 | 36,005 |
| 3rd Jul 2026 (Fri) | 354.24 | 354.24 | 311.27 | 311.27 | 0 |
| 2nd Jul 2026 (Thu) | 354.24 | 354.24 | 304.65 | 311.27 | 75,793 |
| 1st Jul 2026 (Wed) | 357.14 | 364.35 | 352.87 | 356.35 | 33,693 |
| 30th Jun 2026 (Tue) | 359.95 | 376.17 | 359.31 | 372.87 | 36,862 |
| 29th Jun 2026 (Mon) | 351.00 | 354.99 | 339.05 | 348.15 | 79,911 |
| 26th Jun 2026 (Fri) | 365.795 | 365.795 | 343.475 | 348.11 | 64,474 |
| 25th Jun 2026 (Thu) | 378.46 | 378.46 | 362.56 | 375.15 | 36,744 |
| 24th Jun 2026 (Wed) | 364.79 | 371.91 | 354.10 | 359.61 | 32,853 |
| 23rd Jun 2026 (Tue) | 364.73 | 372.13 | 360.39 | 364.96 | 49,006 |
| 22nd Jun 2026 (Mon) | 380.00 | 389.58 | 370.83 | 388.23 | 42,247 |
| 19th Jun 2026 (Fri) | 365.94 | 374.42 | 362.66 | 372.59 | 30,547 |
| 18th Jun 2026 (Thu) | 365.94 | 374.42 | 362.66 | 372.59 | 30,547 |
| 17th Jun 2026 (Wed) | 355.49 | 364.37 | 350.01 | 353.32 | 20,913 |
| 16th Jun 2026 (Tue) | 370.00 | 370.00 | 349.56 | 350.45 | 32,070 |
| 15th Jun 2026 (Mon) | 374.14 | 380.00 | 365.60 | 370.66 | 137,123 |
| 12th Jun 2026 (Fri) | 340.085 | 356.81 | 338.475 | 354.37 | 64,417 |
| 11th Jun 2026 (Thu) | 320.32 | 340.84 | 320.19 | 340.40 | 37,846 |
| 10th Jun 2026 (Wed) | 315.00 | 325.00 | 304.86 | 308.17 | 27,142 |
| 9th Jun 2026 (Tue) | 316.45 | 322.55 | 293.01 | 311.64 | 45,928 |
| 8th Jun 2026 (Mon) | 304.95 | 315.00 | 300.00 | 306.11 | 60,105 |
| 5th Jun 2026 (Fri) | 304.63 | 312.86 | 294.44 | 294.81 | 45,403 |
| 4th Jun 2026 (Thu) | 316.50 | 326.63 | 308.67 | 320.92 | 40,400 |
| 3rd Jun 2026 (Wed) | 315.29 | 327.86 | 312.61 | 322.50 | 65,179 |
| 2nd Jun 2026 (Tue) | 300.235 | 312.84 | 298.59 | 312.28 | 59,738 |
| 1st Jun 2026 (Mon) | 297.95 | 301.51 | 289.01 | 294.65 | 78,558 |
| 29th May 2026 (Fri) | 320.82 | 320.82 | 296.29 | 302.18 | 165,722 |
| 28th May 2026 (Thu) | 325.77 | 325.77 | 315.85 | 317.08 | 96,175 |
| 27th May 2026 (Wed) | 335.81 | 335.81 | 320.50 | 328.34 | 63,208 |
| 26th May 2026 (Tue) | 334.28 | 342.87 | 324.28 | 339.65 | 63,131 |
| 25th May 2026 (Mon) | 326.44 | 326.44 | 319.24 | 324.86 | 41,928 |
| 22nd May 2026 (Fri) | 326.44 | 326.44 | 319.24 | 324.86 | 41,928 |
| 21st May 2026 (Thu) | 312.32 | 328.58 | 312.26 | 323.79 | 42,654 |
| 20th May 2026 (Wed) | 309.26 | 319.70 | 305.13 | 313.05 | 42,999 |
| 19th May 2026 (Tue) | 302.975 | 309.31 | 292.46 | 302.84 | 75,249 |
| 18th May 2026 (Mon) | 327.59 | 327.59 | 304.79 | 309.06 | 75,702 |
| 15th May 2026 (Fri) | 328.22 | 330.90 | 322.69 | 323.46 | 72,262 |
| 14th May 2026 (Thu) | 340.28 | 350.81 | 337.79 | 344.60 | 57,506 |
| 13th May 2026 (Wed) | 331.805 | 342.67 | 331.805 | 339.19 | 74,677 |
| 12th May 2026 (Tue) | 347.13 | 348.20 | 325.86 | 339.42 | 49,574 |
| 11th May 2026 (Mon) | 357.05 | 357.05 | 351.28 | 354.97 | 42,016 |