| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 309.26 | 319.70 | 305.13 | 313.05 | 42,999 |
| 19th May 2026 (Tue) | 302.975 | 309.31 | 292.46 | 302.84 | 75,249 |
| 18th May 2026 (Mon) | 327.59 | 327.59 | 304.79 | 309.06 | 75,702 |
| 15th May 2026 (Fri) | 328.22 | 330.90 | 322.69 | 323.46 | 72,262 |
| 14th May 2026 (Thu) | 340.28 | 350.81 | 337.79 | 344.60 | 57,506 |
| 13th May 2026 (Wed) | 331.805 | 342.67 | 331.805 | 339.19 | 74,677 |
| 12th May 2026 (Tue) | 347.13 | 348.20 | 325.86 | 339.42 | 49,574 |
| 11th May 2026 (Mon) | 357.05 | 357.05 | 351.28 | 354.97 | 42,016 |
| 8th May 2026 (Fri) | 354.18 | 360.00 | 350.35 | 357.24 | 45,813 |
| 7th May 2026 (Thu) | 360.99 | 362.61 | 345.61 | 351.94 | 77,786 |
| 6th May 2026 (Wed) | 352.19 | 361.495 | 345.92 | 360.81 | 71,034 |
| 5th May 2026 (Tue) | 351.44 | 363.67 | 334.94 | 345.63 | 197,400 |
| 4th May 2026 (Mon) | 395.71 | 396.09 | 380.00 | 387.03 | 74,477 |
| 1st May 2026 (Fri) | 380.01 | 391.07 | 378.41 | 389.05 | 24,142 |
| 30th Apr 2026 (Thu) | 369.035 | 384.81 | 369.035 | 383.91 | 26,489 |
| 29th Apr 2026 (Wed) | 370.31 | 370.31 | 355.76 | 361.39 | 55,699 |
| 28th Apr 2026 (Tue) | 376.80 | 379.35 | 365.04 | 369.08 | 38,485 |
| 27th Apr 2026 (Mon) | 390.16 | 390.16 | 373.35 | 385.68 | 43,131 |
| 24th Apr 2026 (Fri) | 392.89 | 395.80 | 386.34 | 387.24 | 56,162 |
| 23rd Apr 2026 (Thu) | 384.34 | 386.06 | 375.00 | 382.47 | 36,061 |
| 22nd Apr 2026 (Wed) | 391.40 | 391.40 | 376.21 | 377.19 | 28,355 |
| 21st Apr 2026 (Tue) | 389.99 | 396.47 | 381.18 | 385.00 | 35,499 |
| 20th Apr 2026 (Mon) | 380.53 | 383.00 | 373.44 | 380.22 | 39,782 |
| 17th Apr 2026 (Fri) | 378.43 | 379.84 | 370.92 | 375.60 | 47,578 |
| 16th Apr 2026 (Thu) | 370.01 | 373.35 | 366.46 | 372.23 | 23,828 |
| 15th Apr 2026 (Wed) | 378.52 | 380.52 | 363.55 | 374.32 | 38,362 |
| 14th Apr 2026 (Tue) | 380.21 | 386.205 | 375.78 | 385.73 | 35,589 |
| 13th Apr 2026 (Mon) | 379.96 | 379.96 | 373.14 | 378.94 | 28,194 |
| 10th Apr 2026 (Fri) | 377.00 | 385.54 | 376.69 | 379.64 | 18,722 |
| 9th Apr 2026 (Thu) | 371.88 | 377.71 | 370.52 | 374.98 | 44,500 |
| 8th Apr 2026 (Wed) | 362.195 | 371.43 | 356.75 | 366.95 | 55,700 |
| 7th Apr 2026 (Tue) | 331.83 | 339.32 | 329.65 | 339.32 | 23,456 |
| 6th Apr 2026 (Mon) | 332.43 | 335.88 | 327.95 | 331.90 | 19,876 |
| 3rd Apr 2026 (Fri) | 320.91 | 335.18 | 318.505 | 332.31 | 15,189 |
| 2nd Apr 2026 (Thu) | 320.91 | 335.18 | 318.505 | 332.31 | 15,189 |
| 1st Apr 2026 (Wed) | 329.70 | 340.51 | 329.70 | 332.82 | 37,416 |
| 31st Mar 2026 (Tue) | 306.95 | 325.17 | 303.50 | 322.71 | 25,996 |
| 30th Mar 2026 (Mon) | 311.41 | 311.41 | 296.11 | 298.29 | 30,882 |
| 27th Mar 2026 (Fri) | 315.85 | 318.60 | 304.38 | 310.76 | 28,638 |
| 26th Mar 2026 (Thu) | 328.10 | 328.10 | 312.29 | 313.11 | 22,593 |
| 25th Mar 2026 (Wed) | 356.35 | 358.32 | 340.30 | 342.87 | 45,094 |
| 24th Mar 2026 (Tue) | 332.62 | 358.09 | 327.10 | 356.38 | 67,190 |
| 23rd Mar 2026 (Mon) | 328.61 | 339.28 | 328.61 | 329.78 | 19,351 |