| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 280.67 | 285.04 | 272.04 | 277.84 | 23,488 |
| 25th Sep 2026 (Fri) | 281.65 | 285.59 | 278.28 | 279.68 | 16,244 |
| 24th Sep 2026 (Thu) | 273.18 | 278.30 | 269.99 | 278.03 | 29,780 |
| 23rd Sep 2026 (Wed) | 272.21 | 281.08 | 268.01 | 279.43 | 38,895 |
| 22nd Sep 2026 (Tue) | 263.25 | 273.62 | 262.39 | 273.43 | 30,512 |
| 21st Sep 2026 (Mon) | 267.06 | 267.17 | 261.92 | 262.74 | 51,276 |
| 18th Sep 2026 (Fri) | 260.02 | 262.66 | 257.73 | 262.20 | 24,996 |
| 17th Sep 2026 (Thu) | 262.95 | 262.95 | 251.00 | 254.43 | 50,576 |
| 16th Sep 2026 (Wed) | 258.145 | 258.145 | 249.02 | 252.22 | 24,602 |
| 15th Sep 2026 (Tue) | 258.525 | 260.23 | 244.915 | 250.57 | 48,654 |
| 14th Sep 2026 (Mon) | 266.38 | 269.67 | 253.365 | 254.35 | 33,367 |
| 11th Sep 2026 (Fri) | 281.15 | 287.97 | 278.57 | 287.25 | 21,953 |
| 10th Sep 2026 (Thu) | 280.25 | 282.80 | 273.02 | 273.74 | 17,740 |
| 9th Sep 2026 (Wed) | 291.895 | 291.895 | 284.80 | 285.52 | 18,420 |
| 8th Sep 2026 (Tue) | 288.74 | 294.59 | 287.90 | 288.72 | 43,279 |
| 7th Sep 2026 (Mon) | 279.99 | 282.55 | 278.05 | 280.90 | 21,209 |
| 4th Sep 2026 (Fri) | 279.99 | 282.55 | 278.05 | 280.90 | 21,209 |
| 3rd Sep 2026 (Thu) | 260.18 | 274.21 | 257.77 | 274.30 | 69,133 |
| 2nd Sep 2026 (Wed) | 267.06 | 272.00 | 261.72 | 268.19 | 29,595 |
| 1st Sep 2026 (Tue) | 270.02 | 274.21 | 265.96 | 267.00 | 31,306 |
| 31st Aug 2026 (Mon) | 275.205 | 277.23 | 272.22 | 276.86 | 25,167 |
| 28th Aug 2026 (Fri) | 284.60 | 285.05 | 272.06 | 272.82 | 40,730 |
| 27th Aug 2026 (Thu) | 293.63 | 295.47 | 283.95 | 287.09 | 18,543 |
| 26th Aug 2026 (Wed) | 278.87 | 285.75 | 276.49 | 283.06 | 33,325 |
| 25th Aug 2026 (Tue) | 277.97 | 282.78 | 272.685 | 275.43 | 32,535 |
| 24th Aug 2026 (Mon) | 278.01 | 278.01 | 269.48 | 274.67 | 77,276 |
| 21st Aug 2026 (Fri) | 295.02 | 295.02 | 283.34 | 285.83 | 19,377 |
| 20th Aug 2026 (Thu) | 290.13 | 300.87 | 290.13 | 292.62 | 16,548 |
| 19th Aug 2026 (Wed) | 314.02 | 314.02 | 292.86 | 294.31 | 29,062 |
| 18th Aug 2026 (Tue) | 332.61 | 332.61 | 309.57 | 314.43 | 45,672 |
| 17th Aug 2026 (Mon) | 337.47 | 349.41 | 334.25 | 348.63 | 23,880 |
| 14th Aug 2026 (Fri) | 332.235 | 337.40 | 327.04 | 330.26 | 21,437 |
| 13th Aug 2026 (Thu) | 338.54 | 340.80 | 328.33 | 329.54 | 23,177 |
| 12th Aug 2026 (Wed) | 343.90 | 345.86 | 337.16 | 337.32 | 20,899 |
| 11th Aug 2026 (Tue) | 317.63 | 327.88 | 316.135 | 327.59 | 31,933 |
| 10th Aug 2026 (Mon) | 327.00 | 330.45 | 314.39 | 314.49 | 34,344 |
| 7th Aug 2026 (Fri) | 328.78 | 331.55 | 320.46 | 325.02 | 18,103 |
| 6th Aug 2026 (Thu) | 320.305 | 334.03 | 318.00 | 323.91 | 34,482 |
| 5th Aug 2026 (Wed) | 344.63 | 350.00 | 329.18 | 329.23 | 68,017 |
| 4th Aug 2026 (Tue) | 337.27 | 344.13 | 323.80 | 341.39 | 101,787 |
| 3rd Aug 2026 (Mon) | 282.16 | 299.26 | 279.175 | 296.38 | 108,657 |
| 31st Jul 2026 (Fri) | 295.00 | 303.73 | 283.70 | 289.52 | 63,174 |
| 30th Jul 2026 (Thu) | 271.75 | 278.55 | 268.75 | 274.26 | 82,065 |
| 29th Jul 2026 (Wed) | 272.78 | 275.00 | 249.01 | 252.485 | 63,411 |