| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $277.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 4 | $277.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $277.23 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 5 | $277.28 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $277.28 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $277.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $277.23 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $277.29 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 3 | $277.34 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $277.30 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 6 | $277.15 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 6 | $277.12 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $277.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 3 | $277.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $277.19 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | $277.16 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 33 | $277.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 12 | $277.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $277.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $277.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 50 | $277.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 18 | $277.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 4 | $277.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $277.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 31 | $277.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 7 | $277.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 15 | $277.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 139 | $277.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 9 | $277.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 12 | $277.24 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $277.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $277.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $277.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $277.24 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $277.08 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 80 | $277.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $277.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 54 | $277.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $276.83 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $276.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 8 | $276.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 22 | $276.87 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 14 | $276.87 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $276.87 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 40 | $276.87 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $276.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $276.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $276.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $276.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $276.99 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 10 | $276.99 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 19 | $277.03 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 31 | $277.03 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 4 | $276.95 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 4 | $276.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $276.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $276.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $276.99 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 2 | $277.08 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $276.93 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 21 | $276.93 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 99 | $276.93 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $276.91 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $276.89 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 50 | $276.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 54 | $276.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 54 | $276.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 40 | $276.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 11 | $276.87 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 50 | $276.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 12 | $276.78 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 13 | $276.78 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 15 | $276.78 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 35 | $276.74 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 40 | $276.58 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 19 | $276.60 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 21 | $276.60 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $276.61 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 12 | $276.64 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $276.66 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $276.66 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 20 | $276.69 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 23 | $276.67 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 4 | $276.69 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 4 | $276.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $276.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $276.70 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $276.75 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 51 | $277.03 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $277.05 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 10 | $277.05 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 9 | $277.05 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $277.04 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 40 | $277.03 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 40 | $277.03 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 40 | $277.03 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 52 | $277.03 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 6 | $277.03 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $277.02 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $276.96 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $276.90 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 4 | $276.92 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $276.96 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 1 | $276.95 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 2 | $276.98 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 3 | $276.98 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 40 | $276.98 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 40 | $277.00 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 5 | $277.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1 | $277.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 2 | $277.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 5 | $277.02 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1 | $277.02 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 40 | $277.03 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 6 | $277.03 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 2 | $277.04 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 40 | $277.04 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1 | $277.04 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 4 | $277.06 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 7 | $277.10 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 90 | $277.17 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 20 | $277.16 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 1 | $277.18 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 1 | $277.16 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 12 | $277.25 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 15 | $277.35 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 4 | $277.36 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 36 | $277.41 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 44 | $277.41 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $277.40 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 54 | $277.40 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 34 | $277.35 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 24 | $277.34 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 27 | $277.34 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 69 | $277.34 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 40 | $277.34 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 3 | $277.20 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $277.20 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 27 | $277.03 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 29 | $277.03 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 20 | $277.03 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $277.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $277.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 29 | $277.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 6 | $277.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 14 | $277.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 11 | $277.02 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $276.81 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $276.86 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 5 | $276.86 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 22 | $276.82 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 40 | $276.87 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 80 | $276.87 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $276.85 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $277.97 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 18 | $277.53 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $277.03 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 8 | $277.01 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 8 | $277.01 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 20 | $276.81 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 46 | $276.78 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 40 | $276.78 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 14 | $276.78 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 6 | $276.79 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $276.79 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 40 | $276.79 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 5 | $276.37 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $276.26 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 5 | $276.42 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 9 | $276.42 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 1 | $276.39 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $276.32 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $276.32 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $276.32 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $276.32 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 10 | $276.32 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $276.215 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $276.215 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $276.215 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 10 | $276.215 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 40 | $276.33 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 40 | $276.33 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 4 | $276.29 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 4 | $276.20 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 55 | $276.08 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 1 | $276.08 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 17 | $276.07 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 2 | $276.03 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 18 | $276.03 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 12 | $276.01 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 80 | $276.01 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 2 | $275.65 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 20 | $275.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 8 | $275.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 18 | $275.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 18 | $275.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 62 | $275.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $275.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $275.69 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 40 | $275.51 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 8 | $275.57 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 33 | $275.68 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 10 | $275.68 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 52 | $275.61 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 30 | $275.61 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 40 | $275.61 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $275.44 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 10 | $275.60 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $275.60 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $275.60 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $275.60 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 29 | $275.61 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 15 | $275.63 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 3 | $275.63 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 6 | $275.64 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 34 | $275.64 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $275.64 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 5 | $275.65 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $275.65 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $275.77 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 40 | $276.25 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 40 | $276.63 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 1 | $276.64 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 15 | $276.81 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 40 | $276.64 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $276.64 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $276.64 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $276.71 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 40 | $276.72 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 40 | $276.72 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 5 | $276.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 5 | $276.85 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $276.84 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 3 | $276.85 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $276.85 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 8 | $277.05 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $277.10 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $277.10 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $277.13 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $277.10 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $277.10 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 1 | $276.85 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $276.85 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 1 | $276.97 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 3 | $277.09 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 40 | $277.11 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $277.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 2 | $277.25 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $277.33 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 2 | $277.39 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $277.39 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 3 | $277.57 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 9 | $277.40 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 2 | $277.43 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 30 | $277.63 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $277.65 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 8 | $277.65 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 6 | $277.66 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 40 | $277.69 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $277.71 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 38 | $277.71 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $277.72 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $277.72 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 24 | $277.85 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $277.94 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $277.97 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 3 | $277.33 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $277.58 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 1 | $277.60 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 56 | $277.57 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 75 | $277.57 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $277.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 10 | $277.57 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 56 | $277.57 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 3 | $277.24 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 40 | $277.25 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 9 | $277.25 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 1 | $277.41 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 1 | $277.41 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $277.55 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 1 | $277.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 37 | $277.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $277.43 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $277.43 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 1 | $277.30 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $277.31 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 55 | $277.40 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 2 | $277.40 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $277.26 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 56 | $277.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 23 | $277.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 15 | $277.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $277.26 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 1 | $277.26 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $277.30 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $277.27 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 13 | $277.40 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 20 | $277.34 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $277.26 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 1 | $277.255 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $277.13 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 2 | $277.13 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 40 | $277.13 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $277.16 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $277.16 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 1 | $277.20 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 2 | $278.59 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 40 | $278.39 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 29 | $278.39 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 6 | $278.39 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $278.39 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 1 | $278.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $279.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 10 | $279.22 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 40 | $278.72 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 6 | $278.72 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 25 | $278.74 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 15 | $278.74 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 15 | $275.83 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 1 | $276.10 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1 | $276.76 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 20 | $276.76 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 40 | $276.97 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 40 | $276.99 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $276.99 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 15 | $277.08 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $277.08 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 12 | $277.20 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 8 | $277.20 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 3 | $277.18 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 5 | $277.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $277.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $277.475 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $277.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $277.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $277.48 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 1 | $277.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 20 | $277.05 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 12 | $276.87 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 8 | $276.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $276.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 87 | $276.87 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 3 | $276.22 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $276.30 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 7 | $276.30 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $276.30 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $276.30 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $276.30 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $276.30 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $276.30 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 14 | $276.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $276.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 4 | $276.31 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 6 | $276.91 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 33 | $275.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 7 | $275.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $276.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $275.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $275.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $276.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $276.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $274.73 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 20 | $274.71 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 12 | $274.48 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $274.48 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 7 | $274.48 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 61 | $274.36 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 20 | $274.33 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 36 | $274.36 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 52 | $274.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 3 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 2 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 2 | $273.86 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $273.85 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 22 | $274.34 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 7 | $274.26 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 11 | $274.26 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 40 | $272.54 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 40 | $272.54 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 1 | $272.48 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $272.20 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 5 | $272.18 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $272.18 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $272.18 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 8 | $272.03 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $272.01 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 68 | $272.04 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $272.49 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $272.49 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 7 | $272.39 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $272.61 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $272.61 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $272.61 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 6 | $272.99 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $273.05 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $274.13 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 10 | $274.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $273.95 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 55 | $274.00 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 5 | $274.04 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 20 | $274.04 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 52 | $274.00 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 17 | $277.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $275.58 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $275.12 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 40 | $275.06 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 29 | $275.02 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 22 | $275.02 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 29 | $274.96 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 51 | $274.96 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 2 | $274.69 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 1 | $274.94 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 1 | $274.94 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Unknown* | 1 | $274.94 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 8 | $280.00 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $280.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $280.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 8 | $280.06 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 30 | $280.11 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $280.22 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $280.22 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $281.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 10 | $281.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 10 | $281.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $281.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $280.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $280.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $281.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 55 | $280.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $280.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $280.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $280.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $280.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $282.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $280.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $278.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 20 | $278.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 5 | $276.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $277.95 | Ordinary |
08:48:40 - 28-Sep-26 |
| Buy* | 1 | $278.00 | Ordinary |
08:38:31 - 28-Sep-26 |
| Buy* | 4 | $278.00 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 1 | $277.95 | Ordinary |
08:38:11 - 28-Sep-26 |
| Buy* | 1 | $277.99 | Ordinary |
08:17:05 - 28-Sep-26 |
| Buy* | 1 | $277.99 | Ordinary |
08:16:46 - 28-Sep-26 |
| Buy* | 1 | $277.99 | Ordinary |
08:16:39 - 28-Sep-26 |
| Sell* | 30 | $276.49 | Ordinary |
08:14:40 - 28-Sep-26 |
| Buy* | 30 | $276.49 | Ordinary |
08:14:34 - 28-Sep-26 |
| Buy* | 1 | $276.20 | Ordinary |
08:14:21 - 28-Sep-26 |
| Buy* | 1 | $276.00 | Ordinary |
08:13:47 - 28-Sep-26 |
| Buy* | 2 | $277.99 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 1 | $277.99 | Ordinary |
08:12:36 - 28-Sep-26 |
| Buy* | 25 | $274.27 | Ordinary |
08:05:26 - 28-Sep-26 |
| Sell* | 1 | $275.99 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 1 | $276.00 | Ordinary |
07:40:47 - 28-Sep-26 |
| Buy* | 1 | $276.85 | Ordinary |
07:40:38 - 28-Sep-26 |
| Buy* | 5 | $275.00 | Ordinary |
07:28:45 - 28-Sep-26 |
| Sell* | 80 | $277.40 | Ordinary |
07:26:50 - 28-Sep-26 |
| Sell* | 41 | $277.54 | Ordinary |
07:26:50 - 28-Sep-26 |
| Sell* | 1 | $277.57 | Ordinary |
07:26:22 - 28-Sep-26 |
| Sell* | 176 | $277.72 | Ordinary |
07:26:16 - 28-Sep-26 |
| Sell* | 10 | $277.48 | Ordinary |
07:26:16 - 28-Sep-26 |
| Sell* | 15 | $274.02 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 10 | $273.46 | Ordinary |
05:48:04 - 28-Sep-26 |