| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $322.10 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 4 | $322.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $322.00 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $322.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 24 | $322.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 16 | $322.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $322.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 16 | $322.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 4 | $322.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $322.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $322.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $322.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $322.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $322.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $322.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $322.25 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 25 | $322.05 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 2 | $322.36 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 2 | $322.43 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 60 | $322.04 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 80 | $322.04 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 30 | $321.945 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 50 | $321.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 50 | $321.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 50 | $321.845 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 30 | $321.845 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 30 | $321.87 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 14 | $321.90 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 26 | $321.90 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 14 | $321.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 12 | $321.94 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 14 | $321.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 26 | $321.95 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 40 | $322.17 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $322.02 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 17 | $322.16 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $322.16 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 3 | $322.16 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $322.19 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 37 | $322.16 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 43 | $322.16 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 37 | $322.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 3 | $322.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 30 | $322.27 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $322.35 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 50 | $322.51 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $322.51 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 50 | $322.52 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 21 | $322.42 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 30 | $322.55 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 40 | $322.55 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 50 | $322.55 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 4 | $322.55 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 40 | $322.63 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 2 | $322.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 4 | $322.99 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 6 | $323.00 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 5 | $323.30 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 4 | $323.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 12 | $323.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 40 | $323.28 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $323.405 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 12 | $323.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 28 | $323.34 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 79 | $323.32 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 15 | $322.98 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $323.14 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 60 | $323.13 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $323.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 80 | $323.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 72 | $323.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 5 | $323.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 25 | $323.11 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 50 | $323.11 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 4 | $323.11 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 110 | $323.11 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 50 | $322.865 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $322.865 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $322.865 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $322.865 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $322.87 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 40 | $322.93 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 3 | $322.89 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 5 | $322.89 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 18 | $322.89 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 8 | $322.89 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 40 | $322.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 50 | $322.69 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 50 | $322.69 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 15 | $322.52 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 31 | $322.71 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 9 | $322.71 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 9 | $322.67 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 22 | $322.65 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 9 | $322.65 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 80 | $322.64 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 40 | $322.64 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 9 | $322.65 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 40 | $322.60 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 1 | $322.47 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 4 | $322.41 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 10 | $322.41 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 30 | $322.78 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 1 | $322.71 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 9 | $322.71 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 150 | $322.71 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 10 | $322.62 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 50 | $322.62 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 40 | $322.62 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 40 | $322.63 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 1 | $322.45 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 2 | $322.54 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $322.45 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $322.45 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $322.45 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 120 | $322.45 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 1 | $322.26 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 11 | $322.21 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 23 | $322.22 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 5 | $322.34 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 5 | $322.34 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 31 | $322.35 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 13 | $322.37 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 4 | $322.37 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 4 | $322.37 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 23 | $322.82 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 26 | $322.87 | Automatic Execution |
15:24:38 - 21-May-26 |
| Unknown* | 1 | $322.65 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 21 | $322.84 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 5 | $322.58 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $322.58 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $322.41 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 5 | $322.41 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 40 | $322.56 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 28 | $322.52 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 42 | $322.41 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 6 | $322.41 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 41 | $322.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 1 | $322.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 61 | $322.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 17 | $322.88 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 28 | $322.68 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 40 | $322.97 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 40 | $322.97 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 19 | $322.98 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 36 | $322.98 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 40 | $322.98 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 25 | $322.98 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 11 | $322.98 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 20 | $323.13 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $323.73 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 5 | $323.86 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 18 | $323.83 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 43 | $323.83 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 19 | $323.83 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 79 | $323.77 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 1 | $323.77 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 120 | $323.68 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 40 | $323.68 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 30 | $323.68 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 36 | $323.53 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 6 | $323.57 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 30 | $323.94 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 50 | $323.94 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 18 | $323.90 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 11 | $323.99 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 29 | $323.99 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 16 | $324.24 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 50 | $324.00 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 2 | $324.05 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 3 | $324.10 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 26 | $324.14 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 21 | $324.14 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 24 | $324.14 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 4 | $324.15 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 4 | $324.15 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 10 | $324.15 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 13 | $324.44 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 10 | $324.44 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 4 | $324.41 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 17 | $324.57 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 4 | $324.46 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 26 | $323.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $323.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 120 | $324.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $324.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 23 | $324.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $324.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $324.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 23 | $324.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $324.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $324.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $324.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $324.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $324.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $324.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $324.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $324.66 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 52 | $324.66 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 10 | $324.66 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 8 | $324.95 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 4 | $324.69 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 23 | $324.16 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 4 | $324.83 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $324.605 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 4 | $324.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $324.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $324.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 53 | $324.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $324.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 31 | $324.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $324.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $324.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 39 | $324.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $324.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $325.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $325.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $325.35 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 24 | $325.62 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 3 | $325.62 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 3 | $325.47 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 20 | $325.62 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 5 | $325.80 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 26 | $325.66 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 5 | $325.63 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $325.63 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $325.62 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 40 | $325.59 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $325.58 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 30 | $325.46 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 9 | $325.45 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 2 | $325.39 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 4 | $325.31 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 2 | $325.32 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $325.30 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 4 | $325.28 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 6 | $325.28 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 9 | $325.28 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 20 | $325.16 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 16 | $325.25 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 4 | $325.09 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 4 | $325.09 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 5 | $325.09 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 34 | $325.09 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 40 | $325.09 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 2 | $325.07 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 5 | $325.05 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 5 | $325.04 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $325.04 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $325.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 24 | $324.86 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 6 | $324.87 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 6 | $324.87 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 4 | $324.98 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 39 | $324.98 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 4 | $327.02 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 4 | $327.01 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 14 | $327.01 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 26 | $327.01 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 5 | $327.00 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 31 | $327.01 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 56 | $327.00 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 16 | $326.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 40 | $326.92 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 2 | $326.735 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 3 | $326.59 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 8 | $326.60 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 4 | $327.00 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 33 | $327.00 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $326.68 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 8 | $326.64 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 8 | $326.57 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 25 | $326.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 7 | $326.36 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 52 | $326.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 60 | $326.35 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 7 | $326.35 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $326.36 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $326.39 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 8 | $326.56 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $326.56 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $326.56 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $326.56 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $326.55 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 36 | $325.88 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 4 | $325.87 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 30 | $325.74 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $325.74 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 30 | $325.71 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 4 | $325.85 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 43 | $325.68 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 40 | $325.67 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 31 | $325.67 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 2 | $325.37 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 39 | $325.37 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 38 | $325.37 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 6 | $325.22 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 59 | $325.22 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 40 | $325.22 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $325.22 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 18 | $325.02 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 2 | $325.02 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 7 | $324.96 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 44 | $324.98 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 7 | $324.96 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 2 | $325.32 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $325.32 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 10 | $325.345 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 40 | $325.345 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 40 | $325.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 16 | $325.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 37 | $325.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 87 | $325.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $325.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $325.79 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 40 | $324.11 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 40 | $324.07 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 100 | $323.84 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 16 | $323.83 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 1 | $323.34 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 29 | $322.96 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 280 | $323.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 80 | $323.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $323.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 16 | $323.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 24 | $323.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 16 | $323.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $323.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 40 | $323.13 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 4 | $323.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $323.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $323.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $323.46 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 17 | $321.94 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 30 | $321.82 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 17 | $321.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $321.33 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 5 | $321.33 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $319.29 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 36 | $318.78 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 5 | $318.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 5 | $318.77 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 6 | $318.55 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 30 | $318.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $318.48 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 5 | $317.97 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 7 | $317.94 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $318.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 24 | $318.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 5 | $318.01 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $318.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $318.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $318.01 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $317.49 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $317.50 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $317.50 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $317.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 1 | $317.83 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 10 | $317.82 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 10 | $317.82 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 2 | $317.95 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $317.98 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 24 | $317.99 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 14 | $318.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 24 | $318.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 24 | $318.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 24 | $318.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 9 | $318.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 5 | $318.00 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 4 | $318.31 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 5 | $318.88 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 30 | $319.53 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $319.59 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 27 | $319.65 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 24 | $319.65 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 24 | $319.65 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 45 | $319.65 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 40 | $319.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 17 | $319.79 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 2 | $319.79 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 14 | $319.79 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 20 | $319.86 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 40 | $319.885 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 2 | $319.885 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 38 | $319.885 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 2 | $319.79 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 40 | $319.90 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 6 | $319.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 40 | $319.92 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 4 | $320.29 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 45 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 33 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 28 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 24 | $320.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $320.36 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $320.38 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 37 | $320.36 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $320.37 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 4 | $320.36 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $319.89 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 11 | $320.13 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 5 | $320.11 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $320.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $320.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 16 | $320.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 6 | $320.11 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 2 | $320.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $319.69 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $319.68 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $319.83 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $319.71 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 9 | $319.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $319.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $319.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $319.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $319.80 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 4 | $319.88 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 20 | $319.88 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 3 | $320.01 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 1 | $320.01 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 22 | $320.21 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 18 | $320.21 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 20 | $320.20 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 80 | $320.20 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 30 | $320.32 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 50 | $320.31 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 44 | $320.12 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 36 | $320.12 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 44 | $320.25 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 36 | $320.25 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 50 | $320.155 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 50 | $320.155 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 28 | $320.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $320.40 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 8 | $320.48 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 15 | $320.20 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 2 | $320.20 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 17 | $320.20 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 5 | $320.20 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 9 | $320.19 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 2 | $320.19 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 6 | $320.19 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $320.19 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $320.20 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 4 | $319.91 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 39 | $319.98 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $319.98 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 40 | $320.00 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 40 | $320.00 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 10 | $319.99 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 30 | $320.09 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 2 | $320.01 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 2 | $320.02 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $320.02 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 30 | $320.00 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 60 | $320.20 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 40 | $320.20 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 3 | $320.20 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $320.43 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 25 | $320.43 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 25 | $320.43 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 25 | $320.43 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 25 | $320.43 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 14 | $320.43 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 11 | $320.43 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 25 | $320.50 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 11 | $320.44 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 5 | $321.35 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 30 | $320.76 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 10 | $320.76 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 30 | $320.72 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 70 | $320.70 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $320.73 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 16 | $320.52 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $320.52 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 1 | $318.53 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 9 | $318.81 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 1 | $319.32 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 40 | $318.88 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 4 | $318.86 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $318.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $318.32 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 40 | $318.32 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 4 | $318.09 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $318.09 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 24 | $318.15 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 7 | $318.09 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 17 | $318.28 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 10 | $318.61 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 3 | $318.61 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 33 | $318.63 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $319.04 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $319.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 83 | $319.00 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 17 | $318.85 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $318.89 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $318.90 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 12 | $318.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 8 | $318.91 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 20 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 10 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $319.03 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 40 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 2 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 8 | $319.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $319.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 22 | $319.09 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 28 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 6 | $318.92 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $319.64 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 8 | $319.64 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 2 | $316.79 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 4 | $316.79 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 36 | $316.79 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 4 | $316.78 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $316.76 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 24 | $316.78 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 4 | $316.78 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 40 | $316.76 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 8 | $316.49 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 8 | $317.14 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $317.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $317.30 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $317.31 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $317.35 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 3 | $317.50 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 40 | $317.73 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 18 | $318.15 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 18 | $318.16 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 18 | $318.16 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $318.25 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 16 | $318.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 16 | $318.24 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 80 | $318.14 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 16 | $318.12 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 3 | $317.80 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 6 | $318.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 3 | $317.80 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $317.96 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 35 | $318.02 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 20 | $318.43 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 37 | $319.07 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 28 | $317.30 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 28 | $317.21 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2 | $317.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $317.33 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 40 | $317.30 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $317.48 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 13 | $317.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $317.50 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $318.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 90 | $318.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $318.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 90 | $318.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 20 | $318.31 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 2 | $317.50 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $318.21 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 8 | $318.21 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 17 | $318.01 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 40 | $317.77 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $317.58 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 16 | $317.57 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 3 | $317.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $317.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 34 | $317.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $317.25 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $317.25 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $317.25 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $317.25 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $317.25 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 7 | $317.35 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 17 | $317.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 7 | $317.35 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 8 | $317.10 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $317.16 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $318.25 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 3 | $318.58 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 3 | $318.29 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 3 | $318.29 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $317.21 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $317.32 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $317.32 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $318.50 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $317.12 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 6 | $317.58 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $317.58 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $317.58 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $317.54 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $317.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $317.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 12 | $317.19 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 28 | $317.19 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 29 | $316.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 14 | $316.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 14 | $316.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $316.69 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 13 | $316.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $317.885 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 4 | $318.25 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 2 | $316.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 40 | $315.345 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $315.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $315.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $314.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $315.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $314.52 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 17 | $313.94 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 2 | $314.31 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $314.31 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 31 | $314.40 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 25 | $314.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 4 | $314.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $314.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 1 | $311.00 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 2 | $313.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $310.25 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:58:23 - 21-May-26 |
| Sell* | 1 | $310.00 | Ordinary |
08:58:23 - 21-May-26 |
| Sell* | 13 | $310.00 | Ordinary |
08:58:23 - 21-May-26 |
| Sell* | 72 | $310.00 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 15 | $310.05 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 15 | $310.00 | Ordinary |
07:38:10 - 21-May-26 |