Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Energy (AEIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $307.64 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 8 $307.63 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $307.58 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $307.58 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 96 $307.33 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $307.33 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 64 $307.33 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $307.34 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 22 $307.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 78 $307.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $307.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $307.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $307.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $307.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $307.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $307.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $307.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 143 $307.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $307.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $307.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $307.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $307.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $307.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $307.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $307.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $307.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $307.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $307.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $307.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $307.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $307.645 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $307.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $307.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $307.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 74 $307.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 74 $307.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $307.72 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 63 $307.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $308.19 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $308.00 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $308.045 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $308.07 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $308.07 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 65 $308.18 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $308.18 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 70 $308.18 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 24 $308.18 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 15 $308.21 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 6 $308.49 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 22 $308.49 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 80 $308.49 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 33 $308.50 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $308.54 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $308.57 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 6 $308.57 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 60 $308.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 6 $308.43 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $308.70 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $308.70 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 2 $308.70 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $308.70 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $308.71 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 11 $308.79 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $308.82 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 3 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 80 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 40 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $308.93 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $308.95 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 30 $309.03 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $309.03 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 8 $309.00 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 40 $309.40 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $309.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $309.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 253 $309.16 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 38 $309.16 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $309.37 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 15 $309.47 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 53 $309.47 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 8 $309.47 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 15 $309.47 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 12 $309.47 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 12 $309.47 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 52 $309.57 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $309.57 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $309.44 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 6 $309.55 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 3 $309.50 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 40 $309.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $309.47 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $309.47 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 3 $309.42 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $309.42 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 40 $309.42 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $309.43 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $309.04 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 29 $308.95 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $308.82 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 4 $308.86 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 4 $308.86 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 24 $308.935 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 4 $308.90 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 24 $308.95 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 7 $308.90 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $308.90 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 11 $308.95 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 8 $309.16 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 10 $308.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 39 $308.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $308.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $309.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $309.01 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $309.08 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $309.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $309.03 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $309.23 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $309.23 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $309.23 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $309.23 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 72 $309.16 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $309.09 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 40 $309.15 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 40 $309.28 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 40 $309.20 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 7 $309.31 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 80 $309.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 80 $309.24 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 80 $309.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 40 $308.95 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 40 $308.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 17 $308.85 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 4 $308.85 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 3 $306.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 40 $307.07 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $306.99 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $306.96 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $306.96 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $306.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $306.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $306.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $306.89 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $306.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $306.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $306.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $306.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 58 $306.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $306.76 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $306.82 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $306.82 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $306.82 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $306.57 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 38 $306.57 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $306.58 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 4 $306.70 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 5 $306.70 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $306.82 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 27 $306.85 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $306.82 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $306.68 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 2 $306.68 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 3 $306.38 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 7 $306.38 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 36 $306.53 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 36 $306.46 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $306.46 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $306.21 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 9 $306.31 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 5 $306.42 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 4 $306.43 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $306.53 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $306.63 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 40 $306.715 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 5 $306.85 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 7 $306.85 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 7 $306.85 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 40 $306.67 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 11 $306.91 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $306.96 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $306.94 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $306.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $306.97 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $307.00 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 17 $307.09 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $307.10 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $307.18 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 20 $307.18 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 3 $307.31 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $307.27 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 4 $307.32 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 2 $307.32 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 40 $307.49 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 11 $307.50 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 4 $307.43 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 8 $307.43 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 1 $307.43 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $307.44 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $307.44 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $307.45 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 17 $307.52 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 16 $307.54 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 4 $307.55 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 1 $307.58 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 30 $307.705 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 40 $307.93 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 17 $307.71 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $307.32 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 1 $307.58 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 11 $307.49 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 40 $307.50 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 13 $307.49 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 13 $307.49 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 80 $307.49 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $307.15 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $307.13 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $307.13 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $307.15 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $307.15 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 30 $307.15 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 5 $307.15 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 15 $307.15 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $307.13 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 9 $307.27 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $307.27 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 99 $307.30 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $307.31 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 1 $307.31 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 2 $307.20 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $307.22 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 2 $307.17 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 1 $307.24 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 2 $307.28 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2 $307.07 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 2 $307.08 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 14 $307.37 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 8 $307.42 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $307.56 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 70 $307.57 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $307.57 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 8 $307.57 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 22 $307.60 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 24 $307.60 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 23 $307.68 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 59 $307.61 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 3 $307.61 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 40 $307.68 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 1 $307.81 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 84 $307.59 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 40 $307.63 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 7 $307.63 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 4 $307.64 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $307.63 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $307.81 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 6 $307.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $307.82 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $307.80 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $307.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $307.79 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $307.20 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 5 $307.21 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 36 $307.22 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 39 $307.45 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $307.45 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 80 $307.61 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 80 $307.61 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 40 $307.28 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 5 $307.58 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 23 $307.72 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $307.71 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 40 $307.78 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $307.79 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 10 $308.11 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 5 $308.03 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $308.03 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $308.03 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $307.50 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $307.75 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $307.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 50 $307.34 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 11 $307.82 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $307.83 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 15 $307.83 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $307.84 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $307.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $308.01 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $308.03 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $308.12 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $308.19 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 3 $308.20 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $308.20 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $308.20 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 40 $308.20 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 4 $308.21 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 3 $308.29 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 12 $308.41 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 1 $308.28 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 9 $308.35 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $307.28 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 10 $307.36 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $307.36 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $307.36 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $307.36 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 11 $307.34 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $307.72 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $307.38 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 102 $307.46 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 40 $307.52 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 4 $307.53 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 6 $307.53 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $307.33 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 5 $307.19 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $307.20 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 40 $307.53 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 40 $307.53 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 17 $307.42 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 6 $307.49 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 5 $307.49 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $307.48 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 24 $307.46 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 9 $307.46 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 31 $307.41 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 40 $307.41 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 7 $307.46 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 9 $307.41 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 40 $307.41 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 30 $307.41 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 40 $307.41 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.41 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 30 $307.40 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.39 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.39 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.39 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.35 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.39 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.36 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 5 $307.36 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 10 $307.35 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 40 $307.05 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 24 $307.05 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 42 $307.05 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 13 $307.11 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 2 $307.23 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 117 $307.05 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 2 $307.06 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $307.16 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 40 $307.19 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $307.33 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 12 $307.33 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 13 $307.33 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $307.33 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 40 $307.33 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 2 $307.26 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 40 $306.97 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 48 $306.97 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $306.67 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 17 $306.91 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $307.11 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 20 $307.27 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 20 $307.27 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 12 $307.29 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $307.29 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 12 $307.30 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 14 $307.30 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 14 $307.30 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 40 $307.74 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $307.30 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 17 $306.84 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 8 $307.02 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 40 $306.96 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 38 $306.95 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $306.80 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 40 $306.40 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $306.51 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $306.53 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 40 $306.53 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 4 $306.64 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $306.66 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $306.70 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 17 $306.70 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 17 $306.70 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $306.26 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 10 $306.26 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 73 $304.05 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 40 $304.05 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 16 $304.20 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $304.20 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 40 $304.32 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $304.16 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $304.12 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 2 $303.78 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 40 $304.28 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 120 $304.07 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 40 $306.15 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 17 $306.57 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 4 $305.89 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 76 $305.89 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $305.73 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 20 $305.31 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $305.80 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $305.80 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 20 $305.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 2 $305.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 40 $305.79 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 40 $306.08 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 4 $306.08 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $305.64 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 20 $305.595 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $305.595 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 40 $305.08 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 184 $305.14 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 200 $305.14 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 5 $305.13 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 3 $305.72 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 16 $302.43 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $302.77 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $302.99 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 17 $302.96 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $302.99 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $305.02 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 40 $305.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 12 $305.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $305.54 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 6 $306.23 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 4 $306.17 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $306.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $306.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2 $306.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 50 $306.00 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 13 $305.93 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 12 $305.71 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 29 $305.04 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $304.16 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $304.10 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $303.98 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $303.98 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $303.95 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $303.94 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $303.94 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 13 $303.92 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $303.09 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 38 $302.85 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $302.81 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 40 $302.805 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 40 $303.995 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $303.995 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 9 $301.31 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 2 $301.93 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $301.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $302.13 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $303.00 Ordinary
 09:29:15 - 10-Jul-26
Sell* 1 $303.06 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $303.06 Ordinary
 09:29:00 - 10-Jul-26
Sell* 1 $303.00 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $313.86 Ordinary
 07:59:04 - 10-Jul-26
Buy* 1 $309.67 Ordinary
 07:59:04 - 10-Jul-26
Sell* 1 $310.90 Ordinary
 07:35:14 - 10-Jul-26
Sell* 1 $311.00 Ordinary
 07:33:20 - 10-Jul-26
Buy* 2 $310.66 Ordinary
 07:20:30 - 10-Jul-26
Buy* 1 $310.82 Ordinary
 07:20:28 - 10-Jul-26
Buy* 2 $314.44 Ordinary
 07:20:28 - 10-Jul-26
Buy* 23 $312.33 Ordinary
 07:18:40 - 10-Jul-26
Buy* 2 $312.30 Ordinary
 07:18:40 - 10-Jul-26
Buy* 5 $314.04 Ordinary
 07:04:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84