| Price | $273.32 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $14.62 5.67% |
| Buy | $275.00 |
| Sell | $263.65 |
| Last Trade: | Buy 1.00 at $273.67 |
| Day's Volume: | 20,404 |
| Last Close: | $273.26 |
| Open: | $263.52 |
| ISIN: | US0079731008 |
| Day's Range | $263.52 - $274.27 |
| 52wk Range: | $112.67 - $277.66 |
| Market Capitalisation: | $9.72b |
| VWAP: | $270.98595 |
| Shares in Issue: | 37.75m |
Advanced Energy (AEIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $273.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $273.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 99 | $273.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $273.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 99 | $273.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $273.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 10 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 75 | $273.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
