| Price | $143.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.64 0.45% |
| Buy | $147.00 |
| Sell | $135.50 |
| Buy / Sell AEIS Shares | |
| Last Trade: | Unknown 25.00 at $143.245 |
| Day's Volume: | 19,949 |
| Last Close: | $143.25 |
| Open: | $142.99 |
| ISIN: | US0079731008 |
| Day's Range | $142.05 - $143.41 |
| 52wk Range: | $112.67 - $144.56 |
| Market Capitalisation: | $5.37b |
| VWAP: | $142.74646 |
| Shares in Issue: | 37.66m |
Advanced Energy (AEIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $143.245 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 38 | $143.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 24 | $143.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $143.23 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 34 | $143.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 26 | $143.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 59 | $143.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $143.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 9 | $143.09 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
