| Price | $215.005 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-9.02 -4.02% |
| Buy | $229.59 |
| Sell | $211.00 |
| Last Trade: | Sell 10.00 at $215.45 |
| Day's Volume: | 21,425 |
| Last Close: | $215.07 |
| Open: | $219.255 |
| ISIN: | US0079731008 |
| Day's Range | $210.91 - $219.255 |
| 52wk Range: | $112.67 - $231.75 |
| Market Capitalisation: | $8.46b |
| VWAP: | $214.64446 |
| Shares in Issue: | 37.75m |
Advanced Energy (AEIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $215.45 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 47 | $215.61 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 20 | $215.73 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 20 | $215.61 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 20 | $215.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $215.43 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $215.39 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $215.28 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $215.32 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 20 | $215.64 | Automatic Execution |
15:50:57 - 12-Dec-25 |
