| Price | $174.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $4.67 2.75% |
| Buy | $178.00 |
| Sell | $173.00 |
| Last Trade: | Buy 50.00 at $173.29 |
| Day's Volume: | 79,096 |
| Last Close: | $174.35 |
| Open: | $171.26 |
| ISIN: | US0079731008 |
| Day's Range | $167.43 - $174.48 |
| 52wk Range: | $112.67 - $174.49 |
| Market Capitalisation: | $6.40b |
| VWAP: | $171.53858 |
| Shares in Issue: | 37.72m |
Advanced Energy (AEIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $173.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $173.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $173.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $173.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $172.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 12 | $172.88 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 1 | $173.02 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 76 | $173.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 16 | $173.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
