| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.785 | 0.785 | 0.7796 | 0.7796 | 154 |
| 25th Sep 2026 (Fri) | 0.785 | 0.785 | 0.7849 | 0.7843 | 709 |
| 24th Sep 2026 (Thu) | 0.789 | 0.789 | 0.765 | 0.7535 | 0 |
| 23rd Sep 2026 (Wed) | 0.8117 | 0.8117 | 0.8117 | 0.7736 | 169 |
| 22nd Sep 2026 (Tue) | 0.8201 | 0.8201 | 0.815 | 0.8351 | 988 |
| 21st Sep 2026 (Mon) | 0.83 | 0.83 | 0.815 | 0.83 | 937 |
| 18th Sep 2026 (Fri) | 0.96 | 0.96 | 0.8301 | 0.8114 | 949 |
| 17th Sep 2026 (Thu) | 0.96 | 0.9781 | 0.96 | 0.971 | 1,719 |
| 16th Sep 2026 (Wed) | 1.05 | 1.05 | 0.9625 | 0.96 | 2,534 |
| 15th Sep 2026 (Tue) | 1.065 | 1.075 | 1.06 | 1.0734 | 446 |
| 14th Sep 2026 (Mon) | 1.11 | 1.11 | 1.005 | 1.01 | 2,478 |
| 11th Sep 2026 (Fri) | 1.13 | 1.13 | 1.115 | 1.115 | 776 |
| 10th Sep 2026 (Thu) | 1.16 | 1.16 | 1.135 | 1.14 | 1,570 |
| 9th Sep 2026 (Wed) | 1.27 | 1.27 | 1.235 | 1.23 | 4,277 |
| 8th Sep 2026 (Tue) | 1.41 | 1.41 | 1.255 | 1.255 | 3 |
| 7th Sep 2026 (Mon) | 1.40 | 1.45 | 1.40 | 1.41 | 664 |
| 4th Sep 2026 (Fri) | 1.40 | 1.45 | 1.40 | 1.41 | 664 |
| 3rd Sep 2026 (Thu) | 1.37 | 1.40 | 1.37 | 1.40 | 1,314 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.35 | 35 |
| 1st Sep 2026 (Tue) | 1.42 | 1.43 | 1.40 | 1.40 | 1,482 |
| 31st Aug 2026 (Mon) | 1.42 | 1.48 | 1.42 | 1.42 | 2,014 |
| 28th Aug 2026 (Fri) | 1.48 | 1.48 | 1.45 | 1.42 | 102 |
| 27th Aug 2026 (Thu) | 1.49 | 1.49 | 1.46 | 1.47 | 1,136 |
| 26th Aug 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 462 |
| 25th Aug 2026 (Tue) | 1.53 | 1.60 | 1.53 | 1.59 | 1,322 |
| 24th Aug 2026 (Mon) | 1.60 | 1.71 | 1.60 | 1.57 | 4,044 |
| 21st Aug 2026 (Fri) | 1.52 | 1.52 | 1.49 | 1.46 | 1,417 |
| 20th Aug 2026 (Thu) | 1.61 | 1.62 | 1.58 | 1.57 | 920 |
| 19th Aug 2026 (Wed) | 1.67 | 1.71 | 1.65 | 1.64 | 1,751 |
| 18th Aug 2026 (Tue) | 1.74 | 1.795 | 1.65 | 1.79 | 19,566 |
| 17th Aug 2026 (Mon) | 1.31 | 1.53 | 1.31 | 1.50 | 19,847 |
| 14th Aug 2026 (Fri) | 1.19 | 1.29 | 1.19 | 1.34 | 789 |
| 13th Aug 2026 (Thu) | 1.13 | 1.19 | 1.12 | 1.17 | 411 |
| 12th Aug 2026 (Wed) | 1.06 | 1.12 | 1.06 | 1.12 | 0 |
| 11th Aug 2026 (Tue) | 1.06 | 1.06 | 1.03 | 1.03 | 147 |
| 10th Aug 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.07 | 778 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.18 | 188 |
| 6th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.24 | 197 |
| 5th Aug 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.09 | 6 |
| 4th Aug 2026 (Tue) | 1.15 | 1.22 | 1.08 | 1.0901 | 1,293 |
| 3rd Aug 2026 (Mon) | 1.04 | 1.08 | 1.04 | 1.05 | 380 |
| 31st Jul 2026 (Fri) | 1.04 | 1.04 | 1.02 | 1.02 | 357 |
| 30th Jul 2026 (Thu) | 1.07 | 1.07 | 1.06 | 1.06 | 150 |
| 29th Jul 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.05 | 76 |