| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.63 | 1.65 | 1.60 | 1.64 | 887 |
| 19th May 2026 (Tue) | 1.63 | 1.63 | 1.55 | 1.595 | 66 |
| 18th May 2026 (Mon) | 1.835 | 1.84 | 1.78 | 1.64 | 106 |
| 15th May 2026 (Fri) | 1.725 | 1.77 | 1.62 | 1.77 | 516 |
| 14th May 2026 (Thu) | 1.81 | 1.90 | 1.81 | 1.82 | 119 |
| 13th May 2026 (Wed) | 1.87 | 1.87 | 1.83 | 1.80 | 743 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.91 | 1.8928 | 662 |
| 11th May 2026 (Mon) | 1.83 | 1.93 | 1.83 | 1.88 | 659 |
| 8th May 2026 (Fri) | 1.73 | 1.86 | 1.73 | 1.83 | 1,098 |
| 7th May 2026 (Thu) | 1.76 | 1.76 | 1.61 | 1.61 | 1 |
| 6th May 2026 (Wed) | 1.76 | 1.76 | 1.66 | 1.61 | 1,193 |
| 5th May 2026 (Tue) | 1.62 | 1.62 | 1.61 | 1.61 | 20 |
| 4th May 2026 (Mon) | 1.62 | 1.62 | 1.53 | 1.50 | 426 |
| 1st May 2026 (Fri) | 1.51 | 1.51 | 1.46 | 1.51 | 231 |
| 30th Apr 2026 (Thu) | 1.48 | 1.53 | 1.48 | 1.51 | 422 |
| 29th Apr 2026 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 0 |
| 28th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 115 |
| 27th Apr 2026 (Mon) | 1.555 | 1.555 | 1.555 | 1.49 | 129 |
| 24th Apr 2026 (Fri) | 1.63 | 1.63 | 1.61 | 1.59 | 233 |
| 23rd Apr 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.69 | 277 |
| 22nd Apr 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.68 | 299 |
| 21st Apr 2026 (Tue) | 1.75 | 1.76 | 1.71 | 1.79 | 369 |
| 20th Apr 2026 (Mon) | 1.75 | 1.79 | 1.75 | 1.79 | 189 |
| 17th Apr 2026 (Fri) | 1.75 | 1.76 | 1.75 | 1.76 | 0 |
| 16th Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.815 | 925 |
| 15th Apr 2026 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 13 |
| 14th Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.75 | 1,196 |
| 13th Apr 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.80 | 81 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.76 | 1.80 | 3,047 |
| 9th Apr 2026 (Thu) | 1.91 | 1.91 | 1.756 | 1.756 | 0 |
| 8th Apr 2026 (Wed) | 1.91 | 2.01 | 1.91 | 1.88 | 165 |
| 7th Apr 2026 (Tue) | 2.00 | 2.00 | 1.86 | 1.96 | 272 |
| 6th Apr 2026 (Mon) | 1.80 | 1.85 | 1.80 | 1.85 | 150 |
| 3rd Apr 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.75 | 157 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 157 |
| 1st Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.76 | 126 |
| 31st Mar 2026 (Tue) | 1.72 | 1.84 | 1.72 | 1.84 | 84 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.61 | 1.64 | 285 |
| 27th Mar 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.78 | 74 |
| 26th Mar 2026 (Thu) | 1.80 | 1.80 | 1.75 | 1.81 | 79 |
| 25th Mar 2026 (Wed) | 1.89 | 1.90 | 1.89 | 1.82 | 1,140 |
| 24th Mar 2026 (Tue) | 1.99 | 2.06 | 1.89 | 1.89 | 187 |
| 23rd Mar 2026 (Mon) | 1.87 | 1.96 | 1.86 | 1.95 | 75 |