| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.28 | 1.28 | 1.245 | 1.21 | 1,070 |
| 9th Jul 2026 (Thu) | 1.23 | 1.30 | 1.23 | 1.29 | 599 |
| 8th Jul 2026 (Wed) | 1.34 | 1.34 | 1.30 | 1.29 | 554 |
| 7th Jul 2026 (Tue) | 1.35 | 1.35 | 1.33 | 1.33 | 111 |
| 6th Jul 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.42 | 432 |
| 3rd Jul 2026 (Fri) | 1.47 | 1.47 | 1.34 | 1.34 | 0 |
| 2nd Jul 2026 (Thu) | 1.47 | 1.47 | 1.34 | 1.34 | 101 |
| 1st Jul 2026 (Wed) | 1.47 | 1.48 | 1.47 | 1.48 | 38 |
| 30th Jun 2026 (Tue) | 1.47 | 1.56 | 1.45 | 1.44 | 815 |
| 29th Jun 2026 (Mon) | 1.32 | 1.34 | 1.32 | 1.40 | 51 |
| 26th Jun 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.38 | 32 |
| 25th Jun 2026 (Thu) | 1.29 | 1.29 | 1.25 | 1.25 | 0 |
| 24th Jun 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 23rd Jun 2026 (Tue) | 1.34 | 1.34 | 1.26 | 1.28 | 2,259 |
| 22nd Jun 2026 (Mon) | 1.49 | 1.52 | 1.27 | 1.34 | 1,755 |
| 19th Jun 2026 (Fri) | 1.44 | 1.44 | 1.29 | 1.24 | 202 |
| 18th Jun 2026 (Thu) | 1.44 | 1.44 | 1.29 | 1.24 | 202 |
| 17th Jun 2026 (Wed) | 1.40 | 1.40 | 1.37 | 1.37 | 52 |
| 16th Jun 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.39 | 17 |
| 15th Jun 2026 (Mon) | 1.44 | 1.52 | 1.44 | 1.48 | 398 |
| 12th Jun 2026 (Fri) | 1.355 | 1.355 | 1.355 | 1.391 | 272 |
| 11th Jun 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.34 | 0 |
| 10th Jun 2026 (Wed) | 1.32 | 1.32 | 1.23 | 1.34 | 101 |
| 9th Jun 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.33 | 105 |
| 8th Jun 2026 (Mon) | 1.41 | 1.41 | 1.31 | 1.35 | 214 |
| 5th Jun 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.36 | 0 |
| 4th Jun 2026 (Thu) | 1.453 | 1.46 | 1.453 | 1.46 | 105 |
| 3rd Jun 2026 (Wed) | 1.453 | 1.453 | 1.38 | 1.395 | 1,011 |
| 2nd Jun 2026 (Tue) | 1.483 | 1.50 | 1.44 | 1.51 | 223 |
| 1st Jun 2026 (Mon) | 1.565 | 1.565 | 1.51 | 1.56 | 2,223 |
| 29th May 2026 (Fri) | 1.64 | 1.64 | 1.56 | 1.56 | 15 |
| 28th May 2026 (Thu) | 1.64 | 1.66 | 1.64 | 1.66 | 75 |
| 27th May 2026 (Wed) | 1.64 | 1.66 | 1.64 | 1.665 | 23 |
| 26th May 2026 (Tue) | 1.52 | 1.645 | 1.52 | 1.55 | 473 |
| 25th May 2026 (Mon) | 1.595 | 1.595 | 1.575 | 1.575 | 42 |
| 22nd May 2026 (Fri) | 1.595 | 1.595 | 1.575 | 1.575 | 42 |
| 21st May 2026 (Thu) | 1.595 | 1.595 | 1.55 | 1.56 | 596 |
| 20th May 2026 (Wed) | 1.63 | 1.65 | 1.60 | 1.64 | 887 |
| 19th May 2026 (Tue) | 1.63 | 1.63 | 1.55 | 1.595 | 66 |
| 18th May 2026 (Mon) | 1.835 | 1.84 | 1.78 | 1.64 | 106 |
| 15th May 2026 (Fri) | 1.725 | 1.77 | 1.62 | 1.77 | 516 |
| 14th May 2026 (Thu) | 1.81 | 1.90 | 1.81 | 1.82 | 119 |
| 13th May 2026 (Wed) | 1.87 | 1.87 | 1.83 | 1.80 | 743 |
| 12th May 2026 (Tue) | 1.93 | 1.93 | 1.91 | 1.8928 | 662 |
| 11th May 2026 (Mon) | 1.83 | 1.93 | 1.83 | 1.88 | 659 |