| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.455 | 3.635 | 3.31 | 3.47 | 26,130 |
| 18th Sep 2025 (Thu) | 3.30 | 3.70 | 3.11 | 3.45 | 79,262 |
| 17th Sep 2025 (Wed) | 3.94 | 3.99 | 2.90 | 3.18 | 66,082 |
| 16th Sep 2025 (Tue) | 3.41 | 4.54 | 3.41 | 4.27 | 99,042 |
| 15th Sep 2025 (Mon) | 2.62 | 3.225 | 2.62 | 3.21 | 57,141 |
| 12th Sep 2025 (Fri) | 3.59 | 3.59 | 2.22 | 2.62 | 207,833 |
| 11th Sep 2025 (Thu) | 2.405 | 3.77 | 2.405 | 3.72 | 122,332 |
| 10th Sep 2025 (Wed) | 2.02 | 2.43 | 2.02 | 2.38 | 40,479 |
| 9th Sep 2025 (Tue) | 2.15 | 2.25 | 2.035 | 2.02 | 32,216 |
| 8th Sep 2025 (Mon) | 1.63 | 2.22 | 1.63 | 2.20 | 53,414 |
| 5th Sep 2025 (Fri) | 1.84 | 1.89 | 1.65 | 1.66 | 18,365 |
| 4th Sep 2025 (Thu) | 1.87 | 2.07 | 1.78 | 1.84 | 70,214 |
| 3rd Sep 2025 (Wed) | 1.71 | 2.22 | 1.65 | 2.13 | 2,519,004 |
| 2nd Sep 2025 (Tue) | 1.39 | 1.77 | 1.39 | 1.62 | 144,178 |
| 1st Sep 2025 (Mon) | 1.42 | 1.45 | 1.41 | 1.41 | 1,787 |
| 29th Aug 2025 (Fri) | 1.42 | 1.45 | 1.41 | 1.41 | 1,787 |
| 28th Aug 2025 (Thu) | 1.46 | 1.56 | 1.46 | 1.48 | 3,451 |
| 27th Aug 2025 (Wed) | 1.55 | 1.65 | 1.38 | 1.45 | 12,192 |
| 26th Aug 2025 (Tue) | 1.30 | 1.50 | 1.30 | 1.45 | 9,671 |
| 25th Aug 2025 (Mon) | 1.25 | 1.30 | 1.25 | 1.30 | 179 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 2,344 |
| 21st Aug 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.25 | 1,236 |
| 20th Aug 2025 (Wed) | 1.20 | 1.25 | 1.17 | 1.25 | 511 |
| 19th Aug 2025 (Tue) | 1.29 | 1.305 | 1.18 | 1.18 | 6,435 |
| 18th Aug 2025 (Mon) | 1.25 | 1.43 | 1.22 | 1.34 | 30,340 |
| 15th Aug 2025 (Fri) | 1.19 | 1.21 | 1.19 | 1.18 | 386 |
| 14th Aug 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.175 | 924 |
| 13th Aug 2025 (Wed) | 1.15 | 1.21 | 1.15 | 1.195 | 1,088 |
| 12th Aug 2025 (Tue) | 1.15 | 1.15 | 1.13 | 1.16 | 1,367 |
| 11th Aug 2025 (Mon) | 1.14 | 1.16 | 1.14 | 1.15 | 3,630 |
| 8th Aug 2025 (Fri) | 1.17 | 1.17 | 1.165 | 1.17 | 1,801 |
| 7th Aug 2025 (Thu) | 1.22 | 1.22 | 1.16 | 1.17 | 3,916 |
| 6th Aug 2025 (Wed) | 1.16 | 1.20 | 1.16 | 1.20 | 2,557 |
| 5th Aug 2025 (Tue) | 1.21 | 1.22 | 1.19 | 1.19 | 192 |
| 4th Aug 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.18 | 1,315 |
| 1st Aug 2025 (Fri) | 1.22 | 1.22 | 1.14 | 1.16 | 4,295 |
| 31st Jul 2025 (Thu) | 1.25 | 1.28 | 1.24 | 1.21 | 844 |
| 30th Jul 2025 (Wed) | 1.37 | 1.37 | 1.23 | 1.25 | 583 |
| 29th Jul 2025 (Tue) | 1.41 | 1.41 | 1.31 | 1.34 | 5,546 |
| 28th Jul 2025 (Mon) | 1.45 | 1.48 | 1.41 | 1.43 | 4,231 |
| 25th Jul 2025 (Fri) | 1.52 | 1.52 | 1.43 | 1.42 | 2,678 |
| 24th Jul 2025 (Thu) | 1.40 | 1.62 | 1.40 | 1.52 | 13,864 |
| 23rd Jul 2025 (Wed) | 1.31 | 1.39 | 1.30 | 1.39 | 15,368 |
| 22nd Jul 2025 (Tue) | 1.22 | 1.27 | 1.19 | 1.24 | 3,112 |
| 21st Jul 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.26 | 9,130 |