| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.62 | 2.95 | 2.62 | 2.82 | 631 |
| 5th Feb 2026 (Thu) | 2.565 | 2.85 | 2.51 | 2.66 | 2,234 |
| 4th Feb 2026 (Wed) | 2.58 | 2.58 | 2.41 | 2.44 | 2,043 |
| 3rd Feb 2026 (Tue) | 2.99 | 2.99 | 2.70 | 2.74 | 517 |
| 2nd Feb 2026 (Mon) | 2.995 | 3.005 | 2.89 | 2.99 | 910 |
| 30th Jan 2026 (Fri) | 3.24 | 3.24 | 3.18 | 3.07 | 193 |
| 29th Jan 2026 (Thu) | 3.365 | 3.365 | 3.20 | 3.20 | 230 |
| 28th Jan 2026 (Wed) | 3.675 | 3.74 | 3.675 | 3.48 | 897 |
| 27th Jan 2026 (Tue) | 3.055 | 3.495 | 3.05 | 3.48 | 635 |
| 26th Jan 2026 (Mon) | 3.02 | 3.02 | 3.00 | 3.00 | 81 |
| 23rd Jan 2026 (Fri) | 3.02 | 3.02 | 2.94 | 2.91 | 41 |
| 22nd Jan 2026 (Thu) | 3.00 | 3.09 | 3.00 | 3.02 | 765 |
| 21st Jan 2026 (Wed) | 2.95 | 3.00 | 2.88 | 2.89 | 3,161 |
| 20th Jan 2026 (Tue) | 3.05 | 3.10 | 2.97 | 2.95 | 239 |
| 19th Jan 2026 (Mon) | 2.88 | 3.12 | 2.88 | 3.12 | 16 |
| 16th Jan 2026 (Fri) | 2.88 | 3.12 | 2.88 | 3.12 | 16 |
| 15th Jan 2026 (Thu) | 2.88 | 3.12 | 2.88 | 3.07 | 1,063 |
| 14th Jan 2026 (Wed) | 3.32 | 3.32 | 2.915 | 2.95 | 2,142 |
| 13th Jan 2026 (Tue) | 3.21 | 3.23 | 3.19 | 3.12 | 556 |
| 12th Jan 2026 (Mon) | 3.14 | 3.24 | 3.07 | 3.12 | 557 |
| 9th Jan 2026 (Fri) | 3.14 | 3.32 | 3.14 | 3.24 | 340 |
| 8th Jan 2026 (Thu) | 3.81 | 3.81 | 3.06 | 3.18 | 6,191 |
| 7th Jan 2026 (Wed) | 3.37 | 3.925 | 3.37 | 3.81 | 9,148 |
| 6th Jan 2026 (Tue) | 3.435 | 3.49 | 3.415 | 3.41 | 1,550 |
| 5th Jan 2026 (Mon) | 3.42 | 3.47 | 3.25 | 3.37 | 1,111 |
| 2nd Jan 2026 (Fri) | 3.285 | 3.70 | 3.285 | 3.41 | 10,665 |
| 1st Jan 2026 (Thu) | 2.86 | 3.35 | 2.85 | 3.44 | 19,612 |
| 31st Dec 2025 (Wed) | 2.86 | 3.35 | 2.85 | 3.44 | 19,612 |
| 30th Dec 2025 (Tue) | 2.45 | 2.92 | 2.45 | 2.74 | 3,265 |
| 29th Dec 2025 (Mon) | 2.53 | 2.53 | 2.53 | 2.52 | 80 |
| 26th Dec 2025 (Fri) | 2.375 | 2.57 | 2.375 | 2.56 | 1,568 |
| 25th Dec 2025 (Thu) | 2.53 | 2.59 | 2.34 | 2.33 | 2,040 |
| 24th Dec 2025 (Wed) | 2.53 | 2.59 | 2.34 | 2.33 | 2,040 |
| 23rd Dec 2025 (Tue) | 2.53 | 2.53 | 2.49 | 2.52 | 60 |
| 22nd Dec 2025 (Mon) | 2.65 | 2.65 | 2.56 | 2.63 | 118 |
| 19th Dec 2025 (Fri) | 2.60 | 2.69 | 2.57 | 2.71 | 700 |
| 18th Dec 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.60 | 464 |
| 17th Dec 2025 (Wed) | 2.55 | 2.55 | 2.47 | 2.45 | 493 |
| 16th Dec 2025 (Tue) | 2.53 | 2.71 | 2.53 | 2.725 | 4,031 |
| 15th Dec 2025 (Mon) | 3.03 | 3.03 | 2.60 | 2.68 | 3,686 |
| 12th Dec 2025 (Fri) | 3.03 | 3.12 | 3.00 | 3.07 | 148 |
| 11th Dec 2025 (Thu) | 3.23 | 3.23 | 3.12 | 3.14 | 637 |
| 10th Dec 2025 (Wed) | 3.16 | 3.39 | 3.00 | 3.21 | 4,821 |
| 9th Dec 2025 (Tue) | 2.93 | 3.16 | 2.92 | 3.04 | 2,645 |
| 8th Dec 2025 (Mon) | 2.88 | 2.88 | 2.83 | 2.90 | 230 |