| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.03 | 3.12 | 3.00 | 3.07 | 148 |
| 11th Dec 2025 (Thu) | 3.23 | 3.23 | 3.12 | 3.14 | 637 |
| 10th Dec 2025 (Wed) | 3.16 | 3.39 | 3.00 | 3.21 | 4,821 |
| 9th Dec 2025 (Tue) | 2.93 | 3.16 | 2.92 | 3.04 | 2,645 |
| 8th Dec 2025 (Mon) | 2.88 | 2.88 | 2.83 | 2.90 | 230 |
| 5th Dec 2025 (Fri) | 3.06 | 3.25 | 2.85 | 2.97 | 1,746 |
| 4th Dec 2025 (Thu) | 3.02 | 3.28 | 3.02 | 3.07 | 9,025 |
| 3rd Dec 2025 (Wed) | 2.705 | 3.08 | 2.705 | 3.09 | 4,109 |
| 2nd Dec 2025 (Tue) | 2.61 | 2.64 | 2.58 | 2.64 | 1,638 |
| 1st Dec 2025 (Mon) | 2.60 | 2.60 | 2.58 | 2.57 | 352 |
| 28th Nov 2025 (Fri) | 2.70 | 2.70 | 2.61 | 2.74 | 0 |
| 27th Nov 2025 (Thu) | 2.89 | 2.89 | 2.63 | 2.74 | 1,178 |
| 26th Nov 2025 (Wed) | 2.89 | 2.89 | 2.63 | 2.74 | 1,072 |
| 25th Nov 2025 (Tue) | 2.44 | 2.64 | 2.44 | 2.66 | 3,541 |
| 24th Nov 2025 (Mon) | 2.315 | 2.44 | 2.30 | 2.44 | 1,278 |
| 21st Nov 2025 (Fri) | 2.30 | 2.40 | 2.30 | 2.33 | 0 |
| 20th Nov 2025 (Thu) | 2.40 | 2.40 | 2.33 | 2.33 | 1 |
| 19th Nov 2025 (Wed) | 2.40 | 2.44 | 2.33 | 2.33 | 659 |
| 18th Nov 2025 (Tue) | 2.29 | 2.40 | 2.29 | 2.40 | 101 |
| 17th Nov 2025 (Mon) | 2.43 | 2.53 | 2.39 | 2.35 | 1,208 |
| 14th Nov 2025 (Fri) | 2.52 | 2.52 | 2.44 | 2.42 | 832 |
| 13th Nov 2025 (Thu) | 2.60 | 2.62 | 2.58 | 2.58 | 1,428 |
| 12th Nov 2025 (Wed) | 2.62 | 2.70 | 2.62 | 2.64 | 419 |
| 11th Nov 2025 (Tue) | 2.55 | 2.61 | 2.55 | 2.62 | 131 |
| 10th Nov 2025 (Mon) | 2.54 | 2.57 | 2.52 | 2.45 | 303 |
| 7th Nov 2025 (Fri) | 2.40 | 2.41 | 2.22 | 2.42 | 1,255 |
| 6th Nov 2025 (Thu) | 2.65 | 2.68 | 2.42 | 2.42 | 458 |
| 5th Nov 2025 (Wed) | 2.73 | 2.73 | 2.635 | 2.70 | 4 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 2.98 | 2.98 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.05 | 2.88 | 2.98 | 1,400 |
| 31st Oct 2025 (Fri) | 2.99 | 3.09 | 2.90 | 2.95 | 954 |
| 30th Oct 2025 (Thu) | 2.85 | 3.05 | 2.63 | 2.83 | 7,385 |
| 29th Oct 2025 (Wed) | 3.08 | 3.08 | 2.75 | 2.74 | 1,017 |
| 28th Oct 2025 (Tue) | 3.35 | 3.60 | 3.11 | 3.21 | 7,037 |
| 27th Oct 2025 (Mon) | 2.97 | 3.27 | 2.97 | 3.23 | 22,336 |
| 24th Oct 2025 (Fri) | 2.74 | 2.94 | 2.71 | 2.81 | 7,206 |
| 23rd Oct 2025 (Thu) | 2.50 | 2.57 | 2.48 | 2.55 | 1,092 |
| 22nd Oct 2025 (Wed) | 2.40 | 2.46 | 2.40 | 2.46 | 57 |
| 21st Oct 2025 (Tue) | 2.58 | 2.58 | 2.45 | 2.46 | 1,151 |
| 20th Oct 2025 (Mon) | 2.40 | 2.56 | 2.40 | 2.55 | 517 |
| 17th Oct 2025 (Fri) | 2.53 | 2.53 | 2.46 | 2.45 | 636 |
| 16th Oct 2025 (Thu) | 2.60 | 2.65 | 2.56 | 2.58 | 1,993 |
| 15th Oct 2025 (Wed) | 2.71 | 2.71 | 2.50 | 2.61 | 3,100 |
| 14th Oct 2025 (Tue) | 2.66 | 2.76 | 2.62 | 2.65 | 5,069 |
| 13th Oct 2025 (Mon) | 2.75 | 2.81 | 2.72 | 2.81 | 4,470 |