| Price | $88.84 on 21-05-2026 at 17:34:57 |
|---|---|
| Change | $6.50 7.89% |
| Buy | $89.39 |
| Sell | $88.48 |
| Last Trade: | Sell 2.00 at $88.84 |
| Day's Volume: | 64,806 |
| Last Close: | $82.34 |
| Open: | $81.90 |
| ISIN: | US00760J1088 |
| Day's Range | $81.15 - $89.29 |
| 52wk Range: | $8.44 - $108.63 |
| Market Capitalisation: | $2.55b |
| VWAP: | $86.33916 |
| Shares in Issue: | 31.45m |
Aehr Test Syste (AEHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $88.84 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $89.31 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $89.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $89.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $89.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $89.14 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 32 | $89.07 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 16 | $89.00 | Automatic Execution |
13:15:55 - 21-May-26 |
