| Price | $97.89 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-6.50 -6.23% |
| Buy | $98.99 |
| Sell | $97.78 |
| Last Trade: | Sell 1.00 at $97.89 |
| Day's Volume: | 137,803 |
| Last Close: | $98.49 |
| Open: | $101.755 |
| ISIN: | US00760J1088 |
| Day's Range | $94.49 - $102.00 |
| 52wk Range: | $18.71 - $147.20 |
| Market Capitalisation: | $3.41b |
| VWAP: | $98.18228 |
| Shares in Issue: | 32.66m |
Aehr Test Syste (AEHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.89 | Ordinary |
16:58:30 - 28-Sep-26 |
| Sell* | 1 | $97.98 | Ordinary |
16:38:45 - 28-Sep-26 |
| Buy* | 95 | $98.03 | Ordinary |
16:36:24 - 28-Sep-26 |
| Buy* | 5 | $98.03 | Ordinary |
16:36:24 - 28-Sep-26 |
| Sell* | 8 | $97.74 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 10 | $97.66 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 30 | $97.70 | Ordinary |
16:21:35 - 28-Sep-26 |
| Sell* | 40 | $97.70 | Ordinary |
16:21:35 - 28-Sep-26 |
| Buy* | 50 | $98.10 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 22 | $98.06 | Automatic Execution |
15:52:16 - 28-Sep-26 |
