| Price | $72.86 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-3.35 -4.4% |
| Buy | $73.33 |
| Sell | $72.50 |
| Last Trade: | Sell 6.00 at $72.86 |
| Day's Volume: | 71,959 |
| Last Close: | $72.60 |
| Open: | $73.09 |
| ISIN: | US00760J1088 |
| Day's Range | $70.86 - $74.38 |
| 52wk Range: | $12.94 - $126.10 |
| Market Capitalisation: | $2.14b |
| VWAP: | $72.93696 |
| Shares in Issue: | 31.45m |
Aehr Test Syste (AEHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $72.86 | Ordinary |
17:01:01 - 10-Jul-26 |
| Sell* | 2 | $72.92 | Ordinary |
16:46:29 - 10-Jul-26 |
| Buy* | 80 | $72.61 | Ordinary |
16:19:47 - 10-Jul-26 |
| Buy* | 61 | $72.61 | Ordinary |
16:19:47 - 10-Jul-26 |
| Buy* | 60 | $72.61 | Ordinary |
16:19:47 - 10-Jul-26 |
| Buy* | 41 | $72.61 | Ordinary |
16:19:47 - 10-Jul-26 |
| Buy* | 55 | $72.61 | Ordinary |
16:19:47 - 10-Jul-26 |
| Buy* | 11 | $72.87 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $72.86 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 50 | $72.81 | Automatic Execution |
15:55:29 - 10-Jul-26 |
