Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aehr Test Syste (AEHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $72.86 Ordinary
 17:01:01 - 10-Jul-26
Sell* 2 $72.92 Ordinary
 16:46:29 - 10-Jul-26
Buy* 80 $72.61 Ordinary
 16:19:47 - 10-Jul-26
Buy* 61 $72.61 Ordinary
 16:19:47 - 10-Jul-26
Buy* 60 $72.61 Ordinary
 16:19:47 - 10-Jul-26
Buy* 41 $72.61 Ordinary
 16:19:47 - 10-Jul-26
Buy* 55 $72.61 Ordinary
 16:19:47 - 10-Jul-26
Buy* 11 $72.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 11 $72.86 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $72.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 50 $72.81 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $72.74 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $72.76 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 63 $72.65 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 63 $72.65 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $72.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $72.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $72.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $72.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $72.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $72.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $72.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $72.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $72.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 46 $72.98 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 154 $72.98 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $72.89 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 30 $72.95 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $72.91 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 29 $72.79 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 30 $72.84 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $72.835 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 30 $72.85 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $72.86 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $72.88 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $72.91 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $72.91 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 51 $72.91 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 46 $72.85 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $72.90 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 50 $72.90 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 50 $72.89 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 8 $72.85 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 167 $72.85 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 133 $72.85 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 175 $72.86 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 54 $72.85 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $73.00 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 21 $72.98 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 17 $72.98 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 9 $72.99 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 91 $72.99 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 50 $73.00 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 450 $73.00 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $72.99 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 42 $72.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $72.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $72.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $72.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $72.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $72.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $72.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $72.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $72.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $72.91 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 55 $72.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 20 $72.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $72.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 20 $72.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $72.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 15 $72.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $72.84 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $72.79 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 15 $72.87 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 5 $72.85 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 19 $72.82 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $72.825 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $72.82 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $72.82 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 32 $72.83 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 18 $73.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $73.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $73.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $73.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $73.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $72.97 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 40 $72.95 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $72.98 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 125 $72.94 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 102 $72.945 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $72.87 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $72.95 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $72.88 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 30 $72.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 65 $72.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 102 $72.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 87 $72.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 7 $72.89 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 88 $72.74 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 15 $72.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 6 $72.79 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 12 $72.80 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 43 $72.78 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 43 $72.85 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 17 $72.82 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 5 $72.82 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 3 $72.81 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $72.71 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 10 $72.79 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 30 $72.69 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $72.69 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $72.69 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $72.68 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $72.68 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 90 $72.69 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 97 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 7 $72.68 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 79 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 7 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 7 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 7 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 7 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $72.67 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 8 $72.56 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 5 $72.565 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 100 $72.565 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 50 $72.49 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 500 $72.50 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $72.50 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 5 $72.50 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 73 $72.50 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 27 $72.50 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $72.60 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $72.72 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $72.74 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $72.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $72.70 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $72.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $73.07 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 30 $73.14 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 10 $73.16 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 10 $73.16 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $73.16 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 35 $73.12 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $73.15 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 8 $73.11 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 48 $73.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $73.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $73.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $73.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $73.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $73.04 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 96 $73.04 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $72.965 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $72.965 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 4 $73.04 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 5 $73.09 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 10 $73.10 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 10 $73.08 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 5 $73.06 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $73.03 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 25 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 75 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 25 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 75 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 25 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 11 $73.18 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 98 $73.11 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 40 $73.08 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $73.045 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $73.045 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $73.20 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 1 $73.19 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 10 $73.19 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 2 $73.16 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 28 $73.16 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 22 $73.16 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 9 $73.16 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 21 $73.10 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 50 $73.10 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 10 $73.06 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $73.12 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 4 $73.10 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 4 $73.09 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 3 $73.08 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 39 $73.01 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 15 $73.01 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 38 $73.50 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 3 $73.54 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $73.54 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 5 $73.53 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 50 $73.46 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 67 $73.40 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $73.40 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 9 $73.40 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 74 $73.40 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $73.39 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 3 $73.57 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 2 $73.57 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 5 $73.57 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 140 $73.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $73.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $73.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 93 $73.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $73.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $73.49 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $73.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $73.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $73.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $73.43 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $73.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $73.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $73.255 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $73.175 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $73.175 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $73.175 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $73.175 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $73.175 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $73.17 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $73.19 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $73.20 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 401 $73.30 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 99 $73.30 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $73.35 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 66 $73.42 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 34 $73.42 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $73.43 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $73.51 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 11 $73.50 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 8 $73.96 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 30 $73.96 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 10 $73.77 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 41 $73.77 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 10 $73.80 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 16 $73.82 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 14 $73.85 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 22 $73.83 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 11 $73.84 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $73.68 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 28 $73.66 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 59 $73.66 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 15 $73.57 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $73.50 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 80 $73.52 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 87 $73.51 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 5 $73.49 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 90 $73.56 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 5 $73.55 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $73.55 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 20 $73.46 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 5 $73.46 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 50 $73.50 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 100 $73.475 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 81 $73.57 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 100 $73.57 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 23 $73.57 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 100 $73.56 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 10 $73.445 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 7 $73.47 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 4 $73.47 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 7 $73.49 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 14 $73.50 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 9 $73.55 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 14 $73.55 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 16 $73.76 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $73.60 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 23 $73.65 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 10 $73.65 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 5 $73.68 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 4 $73.69 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 4 $73.72 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 351 $73.69 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 49 $73.69 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $73.71 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 39 $73.71 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $73.91 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 27 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 106 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $73.80 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $73.85 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $73.86 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $73.85 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 50 $73.92 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 320 $73.99 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 150 $73.99 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 170 $73.99 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 150 $73.99 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 170 $73.99 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 320 $73.99 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 320 $73.99 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 70 $73.98 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 50 $73.97 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $73.97 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 100 $73.97 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 2 $73.86 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $74.00 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 99 $74.00 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 101 $74.00 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $74.02 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $74.11 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 19 $74.07 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 8 $74.24 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 7 $74.18 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 2 $74.18 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 7 $74.18 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 6 $74.18 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 12 $74.14 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 10 $74.11 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 1 $74.09 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $73.99 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 33 $73.68 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 175 $73.68 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 24 $73.69 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 10 $73.71 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 45 $73.81 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $73.81 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 15 $73.88 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $73.88 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $73.88 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $73.85 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 11 $73.80 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 7 $73.80 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 67 $73.78 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $73.68 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 12 $73.80 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 5 $73.73 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 4 $73.69 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 15 $73.69 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 15 $73.69 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 30 $73.69 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 70 $73.63 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 30 $73.63 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 14 $73.64 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 100 $73.59 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $73.55 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 15 $73.69 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 30 $73.69 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 31 $73.38 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 5 $73.37 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 86 $73.37 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 87 $73.00 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 101 $73.00 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 129 $73.00 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 59 $73.00 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 4 $73.09 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 4 $73.18 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $73.35 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 15 $73.37 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 14 $73.28 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 75 $73.36 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 14 $73.38 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 15 $73.40 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $73.42 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $73.45 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 98 $73.55 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 109 $73.55 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 98 $73.54 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 2 $73.54 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 94 $73.53 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 43 $73.56 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 41 $73.73 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 24 $73.67 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 52 $73.72 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 13 $73.61 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 67 $73.48 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $73.46 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 48 $73.30 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 61 $73.30 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 39 $73.30 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 9 $73.06 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $73.36 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 45 $73.28 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 56 $73.20 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 44 $73.20 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $73.45 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $73.17 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $72.97 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 20 $72.96 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 6 $72.79 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 40 $72.79 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $72.78 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $72.71 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 11 $72.48 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $72.48 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 11 $72.48 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 58 $72.52 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 18 $72.56 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $72.55 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $72.51 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $72.51 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 10 $72.50 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 2 $72.50 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 5 $72.50 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 16 $72.50 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 17 $72.39 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 2 $72.28 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $72.33 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $72.35 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 3 $72.28 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 6 $72.22 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 44 $72.27 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 5 $72.43 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 17 $72.40 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 45 $72.04 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 2 $71.99 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 3 $72.05 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 3 $72.06 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $72.01 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 25 $73.06 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 50 $73.30 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 50 $73.36 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 50 $73.33 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 40 $73.42 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 39 $73.25 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 9 $73.26 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 463 $73.27 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 12 $73.27 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 15 $73.22 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 9 $73.20 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 15 $73.135 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 12 $73.135 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $73.15 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 9 $72.98 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 4 $72.92 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 5 $72.92 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 50 $72.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 27 $72.94 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 2 $72.93 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 50 $72.90 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $73.11 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 75 $73.27 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 75 $73.27 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 75 $73.27 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 40 $73.10 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 50 $73.115 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 1 $72.98 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $73.05 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $72.99 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 18 $72.94 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 18 $72.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 8 $73.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 19 $73.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $72.57 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 26 $72.55 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 5 $72.37 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $72.34 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 2 $72.19 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $72.27 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $72.58 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 4 $72.57 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 9 $72.67 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $72.67 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 2 $72.52 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $72.64 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $72.56 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 5 $72.58 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $72.55 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $72.52 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 67 $72.52 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 20 $72.52 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 5 $72.21 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 10 $72.21 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 5 $72.21 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $71.98 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 3 $71.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $71.93 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $71.84 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $71.86 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 6 $72.08 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $72.05 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $72.08 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 6 $72.00 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 4 $72.04 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 3 $72.21 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $72.21 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 10 $72.21 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $72.59 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $72.59 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $72.40 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $72.40 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 1 $72.485 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $72.27 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $72.21 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $72.10 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 10 $72.11 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $72.11 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $72.11 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $72.11 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $72.24 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 4 $72.10 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 7 $71.89 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 3 $71.89 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 6 $71.89 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $72.15 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 16 $73.16 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 25 $73.16 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2 $73.71 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 7 $73.48 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 20 $73.45 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $73.26 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 4 $73.27 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $73.27 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $73.27 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $73.24 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $73.12 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 92 $73.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $73.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $73.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $73.23 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 155 $73.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $72.92 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $72.765 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2 $72.80 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 15 $72.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $72.74 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $72.74 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 18 $72.74 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 12 $72.67 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 15 $72.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 12 $72.62 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $72.71 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 4 $72.70 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 15 $72.49 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $72.55 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $72.49 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 35 $72.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 3 $72.50 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 12 $72.35 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 2 $72.285 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 10 $72.65 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 11 $72.00 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $72.29 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $72.32 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 11 $72.02 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 11 $72.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 4 $72.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 2 $72.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 3 $72.02 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 12 $72.20 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 6 $72.40 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $72.49 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 30 $72.45 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 2 $72.60 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 2 $72.60 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 24 $73.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 76 $73.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $72.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $73.355 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $73.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $73.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $73.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $73.09 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $73.18 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1 $74.91 Ordinary
 09:28:04 - 10-Jul-26
Sell* 20 $73.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $73.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $73.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 30 $73.12 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $73.12 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $73.22 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $73.29 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $73.60 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $73.65 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $73.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 78 $74.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $74.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $73.95 Ordinary
 09:24:46 - 10-Jul-26
Buy* 50 $73.85 Ordinary
 09:19:09 - 10-Jul-26
Buy* 1 $73.94 Ordinary
 09:16:16 - 10-Jul-26
Buy* 1 $73.94 Ordinary
 09:15:09 - 10-Jul-26
Buy* 1 $73.94 Ordinary
 09:14:58 - 10-Jul-26
Sell* 78 $74.02 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 50 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 3 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 14 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 14 $74.00 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.04 Ordinary
 09:11:02 - 10-Jul-26
Sell* 31 $74.16 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.16 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $74.16 Ordinary
 09:11:02 - 10-Jul-26
Sell* 10 $74.20 Ordinary
 09:06:11 - 10-Jul-26
Sell* 1 $74.20 Ordinary
 09:06:11 - 10-Jul-26
Sell* 5 $74.25 Ordinary
 09:06:11 - 10-Jul-26
Sell* 1 $74.55 Ordinary
 09:04:07 - 10-Jul-26
Sell* 15 $74.27 Ordinary
 08:59:09 - 10-Jul-26
Sell* 1 $74.46 Ordinary
 08:53:44 - 10-Jul-26
Sell* 2 $74.50 Ordinary
 08:53:44 - 10-Jul-26
Sell* 5 $74.50 Ordinary
 08:53:44 - 10-Jul-26
Sell* 5 $75.00 Ordinary
 08:53:44 - 10-Jul-26
Sell* 2 $75.00 Ordinary
 08:53:44 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 08:50:05 - 10-Jul-26
Sell* 15 $74.51 Ordinary
 08:47:38 - 10-Jul-26
Sell* 20 $75.30 Ordinary
 08:45:24 - 10-Jul-26
Sell* 4 $75.40 Ordinary
 08:45:21 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 08:44:50 - 10-Jul-26
Sell* 69 $75.30 Ordinary
 08:24:54 - 10-Jul-26
Sell* 100 $75.39 Ordinary
 08:24:51 - 10-Jul-26
Buy* 370 $75.40 Ordinary
 08:24:51 - 10-Jul-26
Sell* 105 $75.12 Ordinary
 08:21:52 - 10-Jul-26
Sell* 67 $75.15 Ordinary
 08:21:52 - 10-Jul-26
Buy* 4 $75.25 Ordinary
 08:21:17 - 10-Jul-26
Buy* 3 $75.24 Ordinary
 08:21:17 - 10-Jul-26
Buy* 1 $75.20 Ordinary
 08:21:17 - 10-Jul-26
Buy* 4 $75.20 Ordinary
 08:21:17 - 10-Jul-26
Buy* 1 $75.20 Ordinary
 08:20:18 - 10-Jul-26
Buy* 1 $75.20 Ordinary
 08:19:25 - 10-Jul-26
Buy* 4 $75.20 Ordinary
 08:18:55 - 10-Jul-26
Buy* 96 $74.81 Ordinary
 08:15:39 - 10-Jul-26
Buy* 4 $75.23 Ordinary
 08:15:20 - 10-Jul-26
Sell* 1 $74.65 Ordinary
 08:14:41 - 10-Jul-26
Sell* 1 $74.65 Ordinary
 08:14:41 - 10-Jul-26
Buy* 1 $75.23 Ordinary
 08:14:41 - 10-Jul-26
Buy* 1 $74.65 Ordinary
 08:14:41 - 10-Jul-26
Sell* 1 $74.79 Ordinary
 08:14:22 - 10-Jul-26
Sell* 4 $74.79 Ordinary
 08:14:22 - 10-Jul-26
Buy* 4 $74.80 Ordinary
 08:14:22 - 10-Jul-26
Sell* 75 $74.65 Ordinary
 08:12:39 - 10-Jul-26
Sell* 2 $74.65 Ordinary
 08:12:39 - 10-Jul-26
Sell* 1 $74.65 Ordinary
 08:10:57 - 10-Jul-26
Sell* 2 $75.05 Ordinary
 08:06:45 - 10-Jul-26
Sell* 18 $75.13 Ordinary
 08:05:24 - 10-Jul-26
Sell* 30 $76.00 Ordinary
 07:57:22 - 10-Jul-26
Sell* 116 $76.00 Ordinary
 07:54:51 - 10-Jul-26
Sell* 14 $76.00 Ordinary
 07:54:51 - 10-Jul-26
Sell* 2 $75.71 Ordinary
 07:40:48 - 10-Jul-26
Buy* 2 $75.74 Ordinary
 07:40:48 - 10-Jul-26
Sell* 50 $75.20 Ordinary
 07:37:33 - 10-Jul-26
Sell* 50 $75.45 Ordinary
 07:37:33 - 10-Jul-26
Sell* 78 $75.62 Ordinary
 07:37:33 - 10-Jul-26
Sell* 90 $76.00 Ordinary
 07:30:18 - 10-Jul-26
Sell* 200 $76.50 Ordinary
 07:26:21 - 10-Jul-26
Buy* 27 $76.70 Ordinary
 07:24:06 - 10-Jul-26
Buy* 104 $76.80 Ordinary
 07:24:06 - 10-Jul-26
Buy* 78 $76.70 Ordinary
 07:24:06 - 10-Jul-26
Buy* 3 $77.00 Ordinary
 07:20:33 - 10-Jul-26
Buy* 10 $77.00 Ordinary
 07:20:33 - 10-Jul-26
Buy* 87 $76.96 Ordinary
 07:20:33 - 10-Jul-26
Buy* 84 $76.93 Ordinary
 07:20:33 - 10-Jul-26
Buy* 1 $76.60 Ordinary
 07:20:33 - 10-Jul-26
Buy* 100 $76.59 Ordinary
 07:20:33 - 10-Jul-26
Sell* 105 $75.86 Ordinary
 07:19:09 - 10-Jul-26
Sell* 78 $76.15 Ordinary
 07:19:09 - 10-Jul-26
Buy* 10 $75.89 Ordinary
 07:18:26 - 10-Jul-26
Buy* 12 $75.71 Ordinary
 07:16:43 - 10-Jul-26
Buy* 9 $75.71 Ordinary
 07:16:43 - 10-Jul-26
Buy* 100 $75.73 Ordinary
 07:15:23 - 10-Jul-26
Buy* 1 $75.73 Ordinary
 07:15:23 - 10-Jul-26
Sell* 1 $75.75 Ordinary
 07:02:06 - 10-Jul-26
Sell* 20 $75.49 Ordinary
 07:00:18 - 10-Jul-26
Sell* 68 $75.50 Ordinary
 07:00:18 - 10-Jul-26
Sell* 1 $75.50 Ordinary
 07:00:15 - 10-Jul-26
Sell* 1 $75.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $75.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $75.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $74.94 Ordinary
 05:55:37 - 10-Jul-26
Sell* 200 $74.95 Ordinary
 05:53:36 - 10-Jul-26
Sell* 4 $74.92 Ordinary
 05:43:21 - 10-Jul-26
Buy* 59 $74.92 Ordinary
 05:34:44 - 10-Jul-26
Buy* 10 $74.92 Ordinary
 05:34:44 - 10-Jul-26
Buy* 26 $74.82 Ordinary
 05:34:31 - 10-Jul-26
Buy* 26 $74.79 Ordinary
 05:34:31 - 10-Jul-26
Buy* 26 $74.79 Ordinary
 05:34:31 - 10-Jul-26
Buy* 6 $74.79 Ordinary
 05:34:31 - 10-Jul-26
Unknown* 20 $74.78 Ordinary
 05:34:31 - 10-Jul-26
Buy* 26 $74.74 Ordinary
 05:32:30 - 10-Jul-26
Buy* 6 $74.74 Ordinary
 05:32:30 - 10-Jul-26
Buy* 20 $74.63 Ordinary
 05:32:30 - 10-Jul-26
Sell* 2 $74.84 Ordinary
 05:01:54 - 10-Jul-26
Sell* 52 $74.84 Ordinary
 05:01:54 - 10-Jul-26
Sell* 1 $74.84 Ordinary
 05:01:54 - 10-Jul-26
Sell* 15 $74.84 Ordinary
 05:01:53 - 10-Jul-26
Sell* 1 $74.84 Ordinary
 04:56:07 - 10-Jul-26
Sell* 69 $74.83 Ordinary
 04:48:54 - 10-Jul-26
Sell* 18 $74.81 Ordinary
 04:48:15 - 10-Jul-26
Sell* 1 $74.50 Ordinary
 04:43:45 - 10-Jul-26
Sell* 12 $74.60 Ordinary
 04:43:45 - 10-Jul-26
Sell* 12 $74.60 Ordinary
 04:43:45 - 10-Jul-26
Buy* 1 $74.60 Ordinary
 04:25:08 - 10-Jul-26
Sell* 11 $74.26 Ordinary
 04:22:21 - 10-Jul-26
Sell* 1 $74.40 Ordinary
 04:22:21 - 10-Jul-26
Sell* 1 $74.40 Ordinary
 04:22:21 - 10-Jul-26
Sell* 1 $74.46 Ordinary
 04:22:21 - 10-Jul-26
Sell* 1 $74.60 Ordinary
 04:22:21 - 10-Jul-26
Buy* 6 $74.96 Ordinary
 04:18:54 - 10-Jul-26
Buy* 1 $74.90 Ordinary
 04:17:51 - 10-Jul-26
Sell* 1 $75.00 Ordinary
 04:01:52 - 10-Jul-26
Buy* 9 $75.30 Ordinary
 04:00:58 - 10-Jul-26
Buy* 1 $75.30 Ordinary
 04:00:58 - 10-Jul-26
Sell* 8 $74.25 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $75.98 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84