Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aehr Test Syste (AEHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $97.89 Ordinary
 16:58:30 - 28-Sep-26
Sell* 1 $97.98 Ordinary
 16:38:45 - 28-Sep-26
Buy* 95 $98.03 Ordinary
 16:36:24 - 28-Sep-26
Buy* 5 $98.03 Ordinary
 16:36:24 - 28-Sep-26
Sell* 8 $97.74 Ordinary
 16:34:30 - 28-Sep-26
Sell* 10 $97.66 Ordinary
 16:21:35 - 28-Sep-26
Sell* 30 $97.70 Ordinary
 16:21:35 - 28-Sep-26
Sell* 40 $97.70 Ordinary
 16:21:35 - 28-Sep-26
Buy* 50 $98.10 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 22 $98.06 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $98.10 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 61 $98.11 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 61 $98.11 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 12 $98.17 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 88 $98.17 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 10 $98.22 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 22 $98.06 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 51 $98.06 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 3 $98.05 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 70 $98.00 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 30 $98.00 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 20 $98.00 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $97.98 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 1 $97.97 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 1 $97.97 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 4 $97.96 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 8 $97.96 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 26 $97.94 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 33 $97.92 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 30 $97.92 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 33 $97.90 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 88 $97.90 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 33 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 47 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 14 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $97.88 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 29 $97.88 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 10 $97.89 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $97.89 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 24 $97.88 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 4 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 20 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 16 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 2 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 5 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 4 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 20 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 7 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 19 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 37 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 199 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 18 $97.83 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 20 $97.83 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 7 $97.83 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 18 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 9 $97.83 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 35 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 7 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 15 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 5 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 4 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 15 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 6 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 12 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 4 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 3 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 20 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 79 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.87 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 23 $97.86 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 8 $97.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 8 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $97.90 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 15 $97.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 19 $97.83 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 82 $97.74 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.71 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $97.71 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 31 $97.71 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 21 $97.71 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 10 $97.69 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 20 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 27 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 118 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 27 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 4 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 70 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 294 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 150 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 18 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 2 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 6 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 3 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 144 $97.72 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.71 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 23 $97.71 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 47 $97.69 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 57 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 4 $97.71 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.70 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 57 $97.68 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 100 $97.67 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $97.62 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 206 $97.62 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 50 $97.63 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 8 $97.72 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 30 $97.85 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $97.85 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 96 $97.64 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 6 $97.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $97.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $97.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $97.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $97.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $98.05 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 27 $98.08 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 27 $98.08 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 17 $98.08 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 4 $98.09 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 38 $98.10 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 20 $98.10 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 38 $98.11 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 62 $98.11 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 98 $98.155 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $98.135 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $98.13 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 21 $98.13 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $98.135 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 21 $98.13 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 2 $98.15 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 30 $98.17 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 14 $98.21 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 100 $98.25 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $98.25 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 14 $98.25 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 14 $98.26 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $98.22 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 1 $98.21 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 2 $98.23 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 12 $98.31 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $98.29 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $98.29 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $98.31 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 88 $98.31 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $98.34 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 18 $98.34 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $98.33 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 30 $98.33 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 6 $98.31 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 6 $98.28 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $98.22 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $98.22 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 4 $98.27 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 96 $98.21 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 14 $98.08 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $98.08 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 12 $98.785 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 88 $98.79 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $98.785 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 17 $98.77 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $98.77 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 7 $98.77 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 82 $98.65 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 18 $98.65 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 45 $98.63 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 50 $98.63 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 5 $98.63 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $98.61 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 50 $98.65 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $98.64 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 6 $98.67 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 2 $98.71 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 2 $98.76 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 5 $98.76 Automatic Execution
 15:21:33 - 28-Sep-26
Sell* 1 $98.57 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 49 $98.57 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 18 $98.57 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 $98.57 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 11 $98.57 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 1 $98.65 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 3 $98.73 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 40 $98.66 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 40 $98.66 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 15 $98.70 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 248 $98.57 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 7 $98.66 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $98.57 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $98.56 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $98.53 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 30 $99.16 Automatic Execution
 14:57:11 - 28-Sep-26
Buy* 6 $98.96 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $98.86 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 96 $98.85 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 8 $98.85 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 1 $98.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $98.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $98.615 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 16 $98.55 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 6 $98.55 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $98.52 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $98.52 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 4 $98.36 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 12 $98.30 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 7 $98.20 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 10 $98.20 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $98.23 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $98.28 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 18 $98.30 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $98.30 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $98.18 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 2 $98.18 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 80 $98.18 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 18 $98.185 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 2 $98.18 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 25 $98.15 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $98.24 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $98.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $98.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $98.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $97.94 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 7 $98.40 Automatic Execution
 14:28:50 - 28-Sep-26
Buy* 30 $98.49 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $98.495 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 100 $98.50 Automatic Execution
 14:26:54 - 28-Sep-26
Sell* 100 $98.50 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 72 $98.51 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 22 $98.51 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 6 $98.51 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 34 $98.50 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 16 $98.50 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $98.50 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 26 $98.50 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 90 $98.50 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 30 $98.51 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 20 $98.51 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 20 $98.51 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 1 $98.45 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 3 $98.46 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 11 $98.46 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 11 $98.46 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 7 $98.47 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 7 $98.48 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 3 $98.49 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $98.49 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 51 $98.49 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 49 $98.49 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $98.51 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 2 $98.51 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $98.56 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 5 $98.57 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $98.60 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 50 $98.535 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 11 $98.54 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 1 $98.63 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 74 $98.63 Automatic Execution
 14:19:57 - 28-Sep-26
Sell* 20 $98.56 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 5 $98.655 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 88 $98.66 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 88 $98.66 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 1 $98.61 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 11 $98.65 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 10 $98.66 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $98.66 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 10 $98.81 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 10 $98.76 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 12 $98.825 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 12 $98.825 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 88 $98.825 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 88 $98.825 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 82 $98.90 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 8 $98.85 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 14 $98.85 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 156 $98.73 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 161 $98.74 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $98.72 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $98.70 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 28 $98.71 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 22 $98.71 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 20 $98.71 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 14 $98.71 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 2 $98.68 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 11 $98.68 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $98.75 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 2 $98.68 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $98.75 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 34 $98.80 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 1 $98.80 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $98.80 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 1 $98.77 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 18 $98.77 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 14 $98.76 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 2 $98.79 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 2 $98.79 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 100 $98.79 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 5 $98.81 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 6 $98.82 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 7 $98.80 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 8 $98.78 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $98.80 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $98.81 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $98.77 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 12 $99.06 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 10 $99.03 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 10 $99.03 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 5 $99.03 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 12 $98.845 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 1 $98.90 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 18 $99.22 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 14 $99.22 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 1 $99.21 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $99.26 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $99.27 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 10 $99.27 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 140 $99.27 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 38 $99.27 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 112 $99.27 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 1 $99.27 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 14 $99.34 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $99.34 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 76 $99.45 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 76 $99.45 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 12 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 12 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 12 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 12 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 88 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 88 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 88 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 88 $99.455 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $99.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $99.49 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $99.87 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $99.87 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 8 $99.78 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 88 $99.68 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $99.71 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $99.71 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $99.66 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 20 $98.91 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 3 $99.05 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 3 $99.02 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 3 $99.02 Automatic Execution
 12:51:32 - 28-Sep-26
Buy* 3 $99.02 Automatic Execution
 12:51:31 - 28-Sep-26
Buy* 3 $99.02 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 3 $99.02 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 100 $99.00 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 20 $99.00 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 1 $99.12 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 6 $99.12 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 1 $99.20 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 20 $99.19 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 2 $99.25 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 2 $99.28 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 39 $99.28 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 19 $99.28 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 26 $99.28 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 38 $99.28 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 7 $99.24 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 36 $99.28 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 20 $99.26 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 18 $99.23 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 100 $99.22 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 3 $99.22 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 3 $99.22 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 7 $99.24 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 9 $99.27 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 30 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 3 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 11 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 30 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 3 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 17 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 11 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 1 $99.32 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 5 $99.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 14 $99.30 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 28 $99.29 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 72 $99.29 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 4 $99.40 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 5 $99.50 Automatic Execution
 12:49:39 - 28-Sep-26
Buy* 3 $99.50 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 1 $99.50 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $99.50 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 900 $99.55 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 20 $99.55 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 100 $99.82 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 3 $99.82 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 5 $99.85 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $99.80 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $99.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $99.83 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $99.79 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 142 $99.47 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 5 $99.48 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $99.48 Automatic Execution
 12:21:31 - 28-Sep-26
Buy* 3 $99.20 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 20 $99.20 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 500 $99.17 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 5 $99.095 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 22 $99.095 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 22 $99.095 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 22 $99.095 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 21 $99.13 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 15 $99.13 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 4 $99.10 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 25 $99.09 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 4 $98.98 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 40 $99.05 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 4 $98.99 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 96 $98.99 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 5 $98.79 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 5 $98.745 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 5 $98.745 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 5 $98.745 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 5 $98.745 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 7 $98.71 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 2 $98.73 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 2 $98.77 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 3 $98.81 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 73 $98.83 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 4 $98.85 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 27 $98.83 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $98.84 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $98.84 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 100 $98.955 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 4 $99.00 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 1 $99.00 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 25 $99.085 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 5 $99.06 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 24 $99.06 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $98.97 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $98.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 97 $98.34 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 3 $98.35 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 4 $98.54 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 5 $98.53 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $98.59 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $98.59 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $98.59 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $98.56 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $98.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $98.59 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $98.15 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 1 $98.15 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 36 $98.01 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $98.14 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 1 $98.15 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $98.16 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $98.18 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $97.55 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 38 $97.55 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 12 $97.55 Automatic Execution
 11:55:06 - 28-Sep-26
Unknown* 14 $97.60 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 18 $97.60 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 5 $97.64 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 4 $97.63 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 7 $97.65 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 5 $97.65 Automatic Execution
 11:55:00 - 28-Sep-26
Unknown* 100 $97.60 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 1 $97.62 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 94 $97.60 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 6 $97.60 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 12 $97.60 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 88 $97.555 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 88 $97.555 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $97.555 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 12 $97.62 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 5 $97.62 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 10 $97.64 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 50 $97.64 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 1 $97.67 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 1 $97.67 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 5 $97.68 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 5 $97.70 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $97.63 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 26 $97.62 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 96 $97.51 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 4 $97.54 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $97.52 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 96 $97.52 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 4 $97.58 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 10 $97.53 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 98 $97.41 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 2 $97.43 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 6 $97.40 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 1 $97.41 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 2 $97.52 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 2 $97.54 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 15 $97.50 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 6 $97.50 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 2 $97.52 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 2 $97.53 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 2 $97.56 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 50 $97.59 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 1 $97.61 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 2 $97.57 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 2 $97.56 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 5 $97.55 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 3 $97.59 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 50 $97.56 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 50 $97.56 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 4 $97.61 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 4 $97.59 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 6 $97.61 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $97.60 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 6 $97.58 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 15 $97.57 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 4 $97.57 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 21 $97.51 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 5 $97.51 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1 $97.50 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 1 $97.49 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 2 $97.42 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 2 $97.44 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 3 $97.46 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 4 $97.46 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 5 $97.49 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 14 $97.52 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 18 $97.52 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 88 $97.475 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 12 $97.475 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 88 $97.475 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 150 $97.49 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 1,650 $97.50 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 100 $97.49 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 100 $97.49 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 150 $97.49 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 18 $97.39 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 14 $97.395 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 3 $97.39 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 1 $97.39 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 4 $97.37 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 4 $97.42 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $97.40 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 4 $97.42 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 47 $97.42 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 4 $97.43 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 5 $97.45 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 10 $97.42 Automatic Execution
 11:47:46 - 28-Sep-26
Sell* 6 $97.47 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 5 $97.50 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 12 $97.41 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 20 $97.28 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 3 $97.24 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 20 $97.22 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 100 $97.19 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 1 $97.18 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 10 $97.15 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 1 $97.15 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 6 $97.15 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 10 $97.15 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 69 $97.11 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 6 $97.12 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 25 $97.11 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 5 $97.12 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 100 $96.97 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 4 $96.87 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 88 $96.90 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 5 $96.90 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 14 $96.83 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 60 $96.74 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 1 $95.045 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 5 $95.08 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $95.14 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 10 $95.13 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 12 $95.09 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1 $95.09 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 10 $95.09 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 10 $95.09 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 10 $95.09 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 10 $95.05 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 10 $95.05 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 20 $95.09 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 80 $95.09 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 18 $95.06 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 2 $95.05 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 88 $95.05 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 11 $95.06 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 10 $95.05 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 3 $95.06 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 10 $95.00 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 1 $95.00 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 70 $94.96 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 9 $94.96 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 5 $94.80 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 320 $94.90 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $94.94 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $94.98 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $94.99 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 50 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 200 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 2 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 10 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 5 $95.00 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $95.03 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 1 $95.12 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 25 $95.20 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 1 $95.26 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 37 $95.26 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 63 $95.26 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 150 $95.25 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 1 $95.25 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 7 $95.15 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $95.17 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 1 $95.19 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 33 $95.20 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $95.21 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $95.23 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 28 $95.24 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $95.25 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 50 $95.23 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 6 $95.23 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $95.23 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 2 $95.24 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $95.24 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 7 $95.26 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 20 $95.30 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $95.34 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 1 $95.39 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $94.79 Automatic Execution
 10:51:12 - 28-Sep-26
Buy* 2 $94.75 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 16 $94.59 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 8 $94.59 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 18 $94.59 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 28 $94.59 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 28 $94.63 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 3 $94.59 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 57 $94.68 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 6 $94.75 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1 $94.68 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 3 $94.60 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 33 $94.70 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 17 $94.70 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 70 $94.70 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 6 $94.64 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 82 $94.67 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 18 $94.66 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 1 $94.67 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $94.67 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 2 $94.66 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $94.68 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $94.67 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $94.66 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $94.66 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $94.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 17 $94.67 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 32 $94.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 86 $94.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 68 $94.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $94.66 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $94.67 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $94.64 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 101 $94.61 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 4 $94.62 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 6 $94.61 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 50 $94.57 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 50 $94.57 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 12 $94.58 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 21 $94.61 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 62 $94.81 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 13 $94.84 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $94.85 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $94.81 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 10 $94.74 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 2 $94.70 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 42 $94.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $94.69 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $94.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $94.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 49 $94.81 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 18 $94.81 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 5 $94.78 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 5 $94.77 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 10 $94.78 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 11 $94.76 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 87 $94.75 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 320 $94.70 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $94.70 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 80 $94.70 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 140 $94.75 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 2 $94.77 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 10 $94.77 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 2 $94.80 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 1 $94.80 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 5 $94.87 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 8 $94.92 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $94.935 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $94.935 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $94.89 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 5 $95.03 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $95.025 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $95.025 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $95.18 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 78 $95.06 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 69 $95.06 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 1 $95.04 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 12 $95.04 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 9 $94.77 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 10 $94.77 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 1 $97.00 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 300 $96.98 Automatic Execution
 10:20:58 - 28-Sep-26
Buy* 100 $96.87 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $96.84 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 23 $96.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 27 $96.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 150 $96.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 87 $96.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 13 $96.60 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 30 $96.47 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 55 $96.50 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 45 $96.50 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $96.50 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $96.60 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 6 $96.57 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 6 $96.66 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $96.70 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 5 $96.70 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $96.72 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $96.75 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 123 $96.80 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 10 $96.80 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $96.81 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 98 $96.81 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 19 $96.80 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 10 $96.80 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 65 $96.90 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 2 $96.90 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 8 $96.93 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 65 $96.91 Automatic Execution
 10:18:31 - 28-Sep-26
Unknown* 100 $96.83 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 5 $96.68 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 100 $96.65 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 30 $96.53 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 10 $96.53 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 90 $96.54 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 10 $96.54 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 2 $96.50 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 2 $96.50 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 41 $96.50 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 62 $96.50 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 88 $96.50 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 1 $96.52 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 200 $96.50 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 34 $96.46 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 34 $96.46 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 5 $96.40 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $96.32 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 78 $96.25 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 22 $96.24 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 78 $96.24 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 10 $96.21 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 1 $96.22 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 1 $96.27 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 3 $96.28 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 200 $96.34 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 5 $96.30 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 105 $97.42 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 58 $97.42 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 35 $97.48 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 50 $97.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 35 $97.60 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 20 $97.69 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 20 $97.69 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 73 $97.69 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 27 $97.69 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 6 $97.63 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 27 $97.69 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $97.69 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 6 $97.52 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 8 $97.69 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 10 $97.63 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 9 $97.63 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 11 $97.63 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 11 $97.63 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 89 $97.63 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 11 $97.61 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 89 $97.63 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 11 $97.61 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 7 $97.30 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 6 $97.30 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 166 $97.30 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 134 $97.30 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 100 $97.29 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 14 $97.29 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 2 $97.16 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $97.00 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 23 $97.00 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 1 $97.00 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 2 $96.98 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 3 $96.85 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 3 $96.85 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $96.83 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 121 $96.83 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 10 $96.78 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 18 $96.63 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 14 $96.62 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 18 $96.66 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 14 $96.65 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 1 $96.60 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 9 $96.64 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 6 $96.64 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 7 $96.93 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 17 $96.89 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $96.88 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 83 $96.89 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $96.88 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 9 $96.86 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 2 $96.93 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 20 $97.06 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 200 $97.16 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 5 $96.93 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 88 $96.99 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 30 $97.05 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 30 $97.05 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 9 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 500 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 3 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 97 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 1,000 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 8 $97.00 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 2 $97.03 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 515 $97.08 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 15 $97.09 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 15 $97.29 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 10 $97.30 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 7 $97.32 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 76 $97.43 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 12 $97.43 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 12 $97.43 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 88 $97.43 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 88 $97.43 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 2 $97.43 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 48 $97.39 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 9 $97.47 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $97.50 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $97.50 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 5 $97.50 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 2 $97.50 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 10 $97.50 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 230 $97.53 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 6 $97.60 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $97.60 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 297 $97.70 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 118 $97.70 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 235 $97.70 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $97.75 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 9 $97.77 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $97.77 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 17 $97.80 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $97.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 172 $98.00 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 28 $98.00 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $98.00 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 150 $97.51 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1,953 $97.80 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 47 $97.80 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 12 $98.27 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 88 $98.27 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 8 $98.10 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 20 $97.82 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 779 $97.80 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1,179 $97.80 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 42 $97.80 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $98.21 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 12 $98.18 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 88 $98.18 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 47 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 47 $97.92 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 18 $97.90 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $97.80 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 15 $98.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $98.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $98.10 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 33 $98.14 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $98.40 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $98.40 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 98 $98.40 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 2 $98.49 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $98.58 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 14 $98.51 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 18 $98.51 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $98.52 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 20 $98.60 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 20 $99.00 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 500 $99.06 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 5 $99.30 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $99.32 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $99.30 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 88 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 88 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 88 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 88 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 88 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $99.54 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $99.56 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 88 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $99.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 15 $99.50 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 20 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 308 $99.60 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 12 $100.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $100.09 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 76 $100.08 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 12 $99.925 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $99.925 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $100.05 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $100.05 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $99.925 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 9 $99.925 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $99.925 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 10 $99.97 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 212 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 15 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 15 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 91 $100.04 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 88 $100.04 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 244 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $100.00 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $100.20 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $101.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $101.52 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 60 $101.29 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 3 $101.47 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $101.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $101.76 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 20 $102.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 16 $102.05 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 68 $102.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 16 $102.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 16 $102.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 82 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 88 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $102.35 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 6 $102.50 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 20 $102.41 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $102.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 12 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 88 $101.755 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $101.755 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 44 $101.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $101.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $101.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $101.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $101.60 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 1 $101.60 Ordinary
 09:29:57 - 28-Sep-26
Buy* 3 $101.60 Ordinary
 09:29:57 - 28-Sep-26
Buy* 1 $101.59 Ordinary
 09:29:57 - 28-Sep-26
Buy* 2 $101.60 Ordinary
 09:29:53 - 28-Sep-26
Buy* 1 $101.59 Ordinary
 09:29:53 - 28-Sep-26
Buy* 4 $101.60 Ordinary
 09:29:50 - 28-Sep-26
Buy* 1 $101.26 Ordinary
 09:29:50 - 28-Sep-26
Buy* 2 $101.48 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $100.41 Ordinary
 09:29:15 - 28-Sep-26
Sell* 1 $100.41 Ordinary
 09:29:15 - 28-Sep-26
Sell* 1 $100.41 Ordinary
 09:29:00 - 28-Sep-26
Sell* 1 $100.41 Ordinary
 09:29:00 - 28-Sep-26
Buy* 2 $101.47 Ordinary
 09:28:23 - 28-Sep-26
Sell* 3 $100.57 Ordinary
 09:28:23 - 28-Sep-26
Sell* 5 $100.02 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $100.02 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $100.19 Ordinary
 09:27:50 - 28-Sep-26
Sell* 10 $100.19 Ordinary
 09:27:50 - 28-Sep-26
Sell* 4 $100.20 Ordinary
 09:27:50 - 28-Sep-26
Sell* 2 $100.14 Ordinary
 09:27:50 - 28-Sep-26
Sell* 100 $100.15 Ordinary
 09:27:50 - 28-Sep-26
Sell* 24 $100.92 Ordinary
 09:27:20 - 28-Sep-26
Sell* 2 $101.20 Ordinary
 09:27:20 - 28-Sep-26
Sell* 34 $101.20 Ordinary
 09:27:20 - 28-Sep-26
Sell* 12 $100.69 Ordinary
 09:27:20 - 28-Sep-26
Buy* 50 $101.47 Ordinary
 09:27:20 - 28-Sep-26
Buy* 50 $101.42 Ordinary
 09:27:20 - 28-Sep-26
Buy* 100 $101.36 Ordinary
 09:27:20 - 28-Sep-26
Sell* 30 $100.69 Ordinary
 09:27:20 - 28-Sep-26
Sell* 16 $100.58 Ordinary
 09:26:10 - 28-Sep-26
Sell* 25 $100.58 Ordinary
 09:26:10 - 28-Sep-26
Sell* 25 $100.58 Ordinary
 09:26:10 - 28-Sep-26
Sell* 1 $100.58 Ordinary
 09:26:10 - 28-Sep-26
Buy* 49 $101.36 Ordinary
 09:26:09 - 28-Sep-26
Buy* 49 $101.38 Ordinary
 09:26:09 - 28-Sep-26
Sell* 21 $101.20 Ordinary
 09:25:40 - 28-Sep-26
Sell* 1 $101.20 Ordinary
 09:25:40 - 28-Sep-26
Buy* 18 $101.19 Ordinary
 09:25:31 - 28-Sep-26
Sell* 1 $101.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $100.85 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $101.00 Ordinary
 09:25:00 - 28-Sep-26
Sell* 52 $101.15 Ordinary
 09:24:59 - 28-Sep-26
Sell* 200 $101.00 Ordinary
 09:22:50 - 28-Sep-26
Sell* 10 $101.00 Ordinary
 09:22:50 - 28-Sep-26
Sell* 285 $101.00 Ordinary
 09:22:50 - 28-Sep-26
Sell* 50 $101.03 Ordinary
 09:22:23 - 28-Sep-26
Sell* 25 $101.03 Ordinary
 09:22:23 - 28-Sep-26
Sell* 25 $101.03 Ordinary
 09:22:23 - 28-Sep-26
Sell* 111 $101.00 Ordinary
 09:19:53 - 28-Sep-26
Sell* 49 $101.10 Ordinary
 09:19:53 - 28-Sep-26
Sell* 49 $101.10 Ordinary
 09:19:53 - 28-Sep-26
Sell* 49 $101.10 Ordinary
 09:19:53 - 28-Sep-26
Sell* 5 $101.33 Ordinary
 09:19:00 - 28-Sep-26
Sell* 174 $101.00 Ordinary
 09:08:32 - 28-Sep-26
Sell* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Sell* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 10 $101.25 Ordinary
 09:05:01 - 28-Sep-26
Buy* 7 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 10 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 25 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.22 Ordinary
 09:05:01 - 28-Sep-26
Buy* 10 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.22 Ordinary
 09:05:01 - 28-Sep-26
Buy* 10 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.20 Ordinary
 09:05:01 - 28-Sep-26
Buy* 17 $101.22 Ordinary
 09:05:01 - 28-Sep-26
Sell* 100 $101.00 Ordinary
 09:05:01 - 28-Sep-26
Sell* 50 $101.00 Ordinary
 09:05:01 - 28-Sep-26
Sell* 126 $101.00 Ordinary
 09:05:01 - 28-Sep-26
Sell* 50 $101.00 Ordinary
 09:05:01 - 28-Sep-26
Sell* 3 $101.00 Ordinary
 09:05:01 - 28-Sep-26
Sell* 50 $101.01 Ordinary
 09:05:01 - 28-Sep-26
Sell* 50 $101.06 Ordinary
 09:05:01 - 28-Sep-26
Sell* 20 $101.50 Ordinary
 09:03:48 - 28-Sep-26
Sell* 38 $101.49 Ordinary
 09:02:27 - 28-Sep-26
Sell* 58 $101.49 Ordinary
 09:02:27 - 28-Sep-26
Sell* 59 $101.49 Ordinary
 09:02:27 - 28-Sep-26
Sell* 20 $101.47 Ordinary
 09:02:26 - 28-Sep-26
Sell* 35 $101.49 Ordinary
 09:02:26 - 28-Sep-26
Unknown* 4,841 $102.00 Ordinary
 09:02:26 - 28-Sep-26
Buy* 50 $102.00 Ordinary
 09:02:26 - 28-Sep-26
Buy* 53 $101.99 Ordinary
 09:02:26 - 28-Sep-26
Buy* 50 $101.94 Ordinary
 09:02:26 - 28-Sep-26
Buy* 53 $101.94 Ordinary
 09:02:26 - 28-Sep-26
Buy* 53 $101.74 Ordinary
 09:02:26 - 28-Sep-26
Sell* 25 $101.61 Ordinary
 09:01:32 - 28-Sep-26
Sell* 200 $101.50 Ordinary
 09:00:07 - 28-Sep-26
Buy* 9 $102.11 Ordinary
 08:54:21 - 28-Sep-26
Buy* 60 $102.10 Ordinary
 08:54:21 - 28-Sep-26
Buy* 100 $102.03 Ordinary
 08:54:21 - 28-Sep-26
Sell* 7 $101.50 Ordinary
 08:53:06 - 28-Sep-26
Sell* 23 $101.40 Ordinary
 08:51:58 - 28-Sep-26
Sell* 173 $101.40 Ordinary
 08:51:58 - 28-Sep-26
Buy* 70 $102.00 Ordinary
 08:49:14 - 28-Sep-26
Buy* 15 $102.00 Ordinary
 08:49:14 - 28-Sep-26
Buy* 1 $101.99 Ordinary
 08:49:14 - 28-Sep-26
Buy* 6 $101.95 Ordinary
 08:49:14 - 28-Sep-26
Buy* 1 $101.95 Ordinary
 08:49:14 - 28-Sep-26
Sell* 127 $101.40 Ordinary
 08:47:57 - 28-Sep-26
Sell* 53 $101.42 Ordinary
 08:47:57 - 28-Sep-26
Sell* 50 $101.42 Ordinary
 08:47:57 - 28-Sep-26
Sell* 35 $101.61 Ordinary
 08:47:57 - 28-Sep-26
Sell* 35 $101.67 Ordinary
 08:47:57 - 28-Sep-26
Buy* 7 $101.94 Ordinary
 08:47:57 - 28-Sep-26
Buy* 100 $101.94 Ordinary
 08:47:57 - 28-Sep-26
Buy* 16 $101.70 Ordinary
 08:46:45 - 28-Sep-26
Buy* 14 $101.70 Ordinary
 08:46:37 - 28-Sep-26
Buy* 1 $101.70 Ordinary
 08:46:37 - 28-Sep-26
Buy* 7 $101.26 Ordinary
 08:45:24 - 28-Sep-26
Buy* 100 $101.69 Ordinary
 08:45:09 - 28-Sep-26
Buy* 64 $101.66 Ordinary
 08:45:04 - 28-Sep-26
Buy* 35 $101.61 Ordinary
 08:45:04 - 28-Sep-26
Buy* 14 $101.23 Ordinary
 08:43:05 - 28-Sep-26
Buy* 86 $101.23 Ordinary
 08:39:37 - 28-Sep-26
Buy* 11 $101.00 Ordinary
 08:35:20 - 28-Sep-26
Buy* 1,418 $101.00 Ordinary
 08:33:00 - 28-Sep-26
Buy* 91 $100.90 Ordinary
 08:33:00 - 28-Sep-26
Buy* 109 $100.90 Ordinary
 08:32:53 - 28-Sep-26
Sell* 320 $100.75 Ordinary
 08:30:06 - 28-Sep-26
Sell* 1 $100.80 Ordinary
 08:30:06 - 28-Sep-26
Sell* 1 $100.81 Ordinary
 08:30:06 - 28-Sep-26
Sell* 49 $100.80 Ordinary
 08:29:26 - 28-Sep-26
Sell* 1 $100.81 Ordinary
 08:29:26 - 28-Sep-26
Sell* 1 $100.84 Ordinary
 08:29:26 - 28-Sep-26
Sell* 1 $100.85 Ordinary
 08:29:26 - 28-Sep-26
Sell* 13 $100.84 Ordinary
 08:29:21 - 28-Sep-26
Sell* 1 $100.85 Ordinary
 08:29:21 - 28-Sep-26
Sell* 5 $100.91 Ordinary
 08:22:55 - 28-Sep-26
Sell* 2 $101.00 Ordinary
 08:22:19 - 28-Sep-26
Sell* 1 $101.00 Ordinary
 08:22:19 - 28-Sep-26
Sell* 2 $101.01 Ordinary
 08:22:19 - 28-Sep-26
Sell* 27 $101.00 Ordinary
 08:21:54 - 28-Sep-26
Sell* 3 $101.01 Ordinary
 08:21:54 - 28-Sep-26
Sell* 30 $101.02 Ordinary
 08:21:53 - 28-Sep-26
Sell* 24 $101.13 Ordinary
 08:21:53 - 28-Sep-26
Sell* 6 $101.14 Ordinary
 08:21:53 - 28-Sep-26
Sell* 100 $101.25 Ordinary
 08:21:12 - 28-Sep-26
Buy* 200 $101.25 Ordinary
 08:21:07 - 28-Sep-26
Buy* 100 $101.25 Ordinary
 08:21:07 - 28-Sep-26
Buy* 1 $101.24 Ordinary
 08:21:06 - 28-Sep-26
Buy* 15 $101.16 Ordinary
 08:19:05 - 28-Sep-26
Buy* 35 $101.12 Ordinary
 08:19:05 - 28-Sep-26
Sell* 112 $100.80 Ordinary
 08:18:07 - 28-Sep-26
Sell* 7 $100.81 Ordinary
 08:18:07 - 28-Sep-26
Buy* 9 $101.01 Ordinary
 08:16:07 - 28-Sep-26
Buy* 902 $101.00 Ordinary
 08:11:48 - 28-Sep-26
Buy* 500 $101.00 Ordinary
 08:11:48 - 28-Sep-26
Buy* 100 $101.00 Ordinary
 08:11:26 - 28-Sep-26
Buy* 47 $101.25 Ordinary
 08:07:11 - 28-Sep-26
Buy* 53 $101.16 Ordinary
 08:07:11 - 28-Sep-26
Buy* 7 $101.10 Ordinary
 08:06:49 - 28-Sep-26
Buy* 43 $101.10 Ordinary
 08:06:49 - 28-Sep-26
Buy* 300 $101.10 Ordinary
 08:06:49 - 28-Sep-26
Buy* 25 $101.00 Ordinary
 08:06:49 - 28-Sep-26
Buy* 20 $101.00 Ordinary
 08:06:49 - 28-Sep-26
Buy* 5 $101.00 Ordinary
 08:06:49 - 28-Sep-26
Buy* 5 $101.00 Ordinary
 08:06:49 - 28-Sep-26
Buy* 50 $100.99 Ordinary
 08:06:49 - 28-Sep-26
Buy* 50 $100.99 Ordinary
 08:06:49 - 28-Sep-26
Buy* 35 $100.86 Ordinary
 08:04:10 - 28-Sep-26
Buy* 44 $100.86 Ordinary
 08:04:10 - 28-Sep-26
Buy* 35 $100.84 Ordinary
 08:04:10 - 28-Sep-26
Buy* 1 $100.71 Ordinary
 08:04:10 - 28-Sep-26
Buy* 1 $100.58 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $100.49 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $100.40 Ordinary
 08:04:07 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 235 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 25 $100.29 Ordinary
 08:01:27 - 28-Sep-26
Sell* 1 $100.40 Ordinary
 07:58:46 - 28-Sep-26
Sell* 1 $100.41 Ordinary
 07:58:46 - 28-Sep-26
Sell* 800 $100.41 Ordinary
 07:51:06 - 28-Sep-26
Sell* 200 $100.41 Ordinary
 07:51:06 - 28-Sep-26
Sell* 5 $100.39 Ordinary
 07:49:05 - 28-Sep-26
Buy* 1 $100.58 Ordinary
 07:49:00 - 28-Sep-26
Sell* 50 $100.35 Ordinary
 07:46:55 - 28-Sep-26
Sell* 15 $100.36 Ordinary
 07:46:53 - 28-Sep-26
Sell* 35 $100.38 Ordinary
 07:46:53 - 28-Sep-26
Buy* 14 $100.83 Ordinary
 07:45:14 - 28-Sep-26
Buy* 8 $100.80 Ordinary
 07:45:14 - 28-Sep-26
Sell* 50 $100.59 Ordinary
 07:42:07 - 28-Sep-26
Sell* 50 $100.59 Ordinary
 07:41:59 - 28-Sep-26
Sell* 47 $100.80 Ordinary
 07:39:46 - 28-Sep-26
Buy* 1 $100.97 Ordinary
 07:38:52 - 28-Sep-26
Buy* 1 $100.98 Ordinary
 07:37:43 - 28-Sep-26
Sell* 3 $100.67 Ordinary
 07:35:46 - 28-Sep-26
Buy* 4 $100.69 Ordinary
 07:35:44 - 28-Sep-26
Buy* 7 $100.69 Ordinary
 07:34:39 - 28-Sep-26
Buy* 35 $100.69 Ordinary
 07:34:39 - 28-Sep-26
Buy* 35 $100.68 Ordinary
 07:34:39 - 28-Sep-26
Buy* 46 $100.65 Ordinary
 07:34:39 - 28-Sep-26
Buy* 98 $100.64 Ordinary
 07:34:39 - 28-Sep-26
Buy* 2 $100.60 Ordinary
 07:34:39 - 28-Sep-26
Buy* 16 $100.66 Ordinary
 07:30:00 - 28-Sep-26
Sell* 4 $100.17 Ordinary
 07:21:09 - 28-Sep-26
Sell* 17 $100.24 Ordinary
 07:19:29 - 28-Sep-26
Sell* 1 $100.43 Ordinary
 07:18:48 - 28-Sep-26
Buy* 1 $100.44 Ordinary
 07:18:12 - 28-Sep-26
Sell* 40 $99.81 Ordinary
 07:16:22 - 28-Sep-26
Sell* 5 $99.86 Ordinary
 07:16:22 - 28-Sep-26
Sell* 5 $99.97 Ordinary
 07:16:22 - 28-Sep-26
Sell* 100 $99.81 Ordinary
 07:12:57 - 28-Sep-26
Sell* 70 $99.80 Ordinary
 07:12:55 - 28-Sep-26
Sell* 2 $99.80 Ordinary
 07:12:50 - 28-Sep-26
Sell* 2 $99.84 Ordinary
 07:12:50 - 28-Sep-26
Sell* 2 $99.84 Ordinary
 07:12:50 - 28-Sep-26
Sell* 2 $99.84 Ordinary
 07:12:50 - 28-Sep-26
Sell* 19 $100.15 Ordinary
 07:11:03 - 28-Sep-26
Sell* 10 $100.15 Ordinary
 07:05:48 - 28-Sep-26
Sell* 50 $100.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $100.10 Ordinary
 07:05:30 - 28-Sep-26
Sell* 5 $100.12 Ordinary
 07:05:30 - 28-Sep-26
Sell* 35 $100.13 Ordinary
 07:05:30 - 28-Sep-26
Buy* 1 $100.50 Ordinary
 07:01:51 - 28-Sep-26
Buy* 2 $100.50 Ordinary
 07:01:38 - 28-Sep-26
Buy* 4 $100.01 Ordinary
 07:01:33 - 28-Sep-26
Buy* 5 $100.05 Ordinary
 07:01:33 - 28-Sep-26
Buy* 10 $100.49 Ordinary
 07:01:13 - 28-Sep-26
Buy* 53 $100.42 Ordinary
 07:01:13 - 28-Sep-26
Buy* 873 $100.01 Ordinary
 07:00:58 - 28-Sep-26
Buy* 3 $100.00 Ordinary
 07:00:58 - 28-Sep-26
Buy* 53 $100.01 Ordinary
 07:00:58 - 28-Sep-26
Sell* 1 $100.01 Ordinary
 07:00:58 - 28-Sep-26
Sell* 53 $100.07 Ordinary
 07:00:58 - 28-Sep-26
Buy* 4 $100.49 Ordinary
 07:00:14 - 28-Sep-26
Sell* 7 $100.36 Ordinary
 07:00:14 - 28-Sep-26
Sell* 11 $100.36 Ordinary
 07:00:14 - 28-Sep-26
Sell* 1 $100.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $100.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 82 $100.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 18 $100.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 74 $100.54 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $100.20 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $100.50 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $100.40 Ordinary
 07:00:00 - 28-Sep-26
Buy* 180 $100.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $100.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $100.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 53 $100.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 35 $100.28 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $100.27 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $100.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $100.18 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $100.25 Ordinary
 06:53:38 - 28-Sep-26
Buy* 75 $99.95 Ordinary
 06:52:02 - 28-Sep-26
Buy* 200 $100.00 Ordinary
 06:50:46 - 28-Sep-26
Buy* 39 $100.00 Ordinary
 06:46:50 - 28-Sep-26
Buy* 161 $100.00 Ordinary
 06:46:50 - 28-Sep-26
Buy* 161 $100.00 Ordinary
 06:44:44 - 28-Sep-26
Buy* 134 $100.00 Ordinary
 06:44:42 - 28-Sep-26
Buy* 1 $100.00 Ordinary
 06:44:42 - 28-Sep-26
Buy* 26 $99.95 Ordinary
 06:44:42 - 28-Sep-26
Buy* 1 $99.95 Ordinary
 06:44:40 - 28-Sep-26
Buy* 1 $99.95 Ordinary
 06:44:40 - 28-Sep-26
Buy* 1 $99.95 Ordinary
 06:42:38 - 28-Sep-26
Buy* 1 $99.95 Ordinary
 06:42:38 - 28-Sep-26
Buy* 1 $99.95 Ordinary
 06:42:38 - 28-Sep-26
Buy* 1 $99.95 Ordinary
 06:42:38 - 28-Sep-26
Sell* 2 $99.55 Ordinary
 06:30:53 - 28-Sep-26
Sell* 45 $99.57 Ordinary
 06:30:53 - 28-Sep-26
Sell* 53 $99.57 Ordinary
 06:30:53 - 28-Sep-26
Sell* 5 $99.62 Ordinary
 06:30:53 - 28-Sep-26
Sell* 5 $99.63 Ordinary
 06:30:53 - 28-Sep-26
Sell* 1 $99.62 Ordinary
 06:30:53 - 28-Sep-26
Sell* 1 $99.63 Ordinary
 06:30:53 - 28-Sep-26
Sell* 5 $99.64 Ordinary
 06:30:52 - 28-Sep-26
Sell* 52 $99.65 Ordinary
 06:30:28 - 28-Sep-26
Sell* 1 $99.65 Ordinary
 06:30:28 - 28-Sep-26
Sell* 2 $99.70 Ordinary
 06:17:19 - 28-Sep-26
Sell* 22 $99.97 Ordinary
 06:05:50 - 28-Sep-26
Buy* 4 $99.79 Ordinary
 05:55:53 - 28-Sep-26
Buy* 192 $100.00 Ordinary
 05:54:15 - 28-Sep-26
Buy* 200 $100.00 Ordinary
 05:45:03 - 28-Sep-26
Buy* 50 $99.97 Ordinary
 05:44:45 - 28-Sep-26
Buy* 130 $100.00 Ordinary
 05:44:26 - 28-Sep-26
Buy* 35 $99.94 Ordinary
 05:44:26 - 28-Sep-26
Buy* 35 $99.92 Ordinary
 05:44:26 - 28-Sep-26
Buy* 1 $99.55 Ordinary
 05:43:10 - 28-Sep-26
Buy* 25 $99.50 Ordinary
 05:42:58 - 28-Sep-26
Buy* 23 $99.53 Ordinary
 05:42:12 - 28-Sep-26
Buy* 35 $99.50 Ordinary
 05:42:12 - 28-Sep-26
Buy* 35 $99.49 Ordinary
 05:42:12 - 28-Sep-26
Sell* 28 $99.28 Ordinary
 05:38:36 - 28-Sep-26
Sell* 6 $99.30 Ordinary
 05:32:17 - 28-Sep-26
Sell* 53 $99.32 Ordinary
 05:32:17 - 28-Sep-26
Sell* 1 $99.50 Ordinary
 05:31:52 - 28-Sep-26
Sell* 180 $99.64 Ordinary
 05:31:52 - 28-Sep-26
Sell* 100 $99.80 Ordinary
 05:28:19 - 28-Sep-26
Buy* 25 $99.50 Ordinary
 05:20:27 - 28-Sep-26
Buy* 300 $99.50 Ordinary
 05:20:27 - 28-Sep-26
Buy* 300 $99.50 Ordinary
 05:20:27 - 28-Sep-26
Buy* 300 $99.50 Ordinary
 05:20:27 - 28-Sep-26
Buy* 825 $99.50 Ordinary
 05:19:29 - 28-Sep-26
Buy* 50 $99.49 Ordinary
 05:19:29 - 28-Sep-26
Buy* 5 $99.47 Ordinary
 05:19:29 - 28-Sep-26
Buy* 35 $99.47 Ordinary
 05:19:29 - 28-Sep-26
Buy* 35 $99.46 Ordinary
 05:19:29 - 28-Sep-26
Buy* 50 $99.44 Ordinary
 05:19:29 - 28-Sep-26
Buy* 10 $99.25 Ordinary
 05:19:13 - 28-Sep-26
Buy* 11 $99.25 Ordinary
 05:19:13 - 28-Sep-26
Buy* 28 $99.25 Ordinary
 05:19:13 - 28-Sep-26
Buy* 21 $99.22 Ordinary
 05:19:13 - 28-Sep-26
Buy* 14 $99.22 Ordinary
 05:19:13 - 28-Sep-26
Sell* 35 $99.15 Ordinary
 05:19:13 - 28-Sep-26
Sell* 1 $99.12 Ordinary
 05:19:13 - 28-Sep-26
Sell* 40 $99.10 Ordinary
 05:18:40 - 28-Sep-26
Sell* 5 $99.11 Ordinary
 05:17:03 - 28-Sep-26
Sell* 5 $99.11 Ordinary
 05:17:03 - 28-Sep-26
Buy* 50 $99.23 Ordinary
 05:17:01 - 28-Sep-26
Buy* 6 $99.22 Ordinary
 05:12:49 - 28-Sep-26
Sell* 1 $99.22 Ordinary
 05:12:49 - 28-Sep-26
Sell* 191 $99.35 Ordinary
 05:11:36 - 28-Sep-26
Sell* 130 $99.40 Ordinary
 05:11:36 - 28-Sep-26
Sell* 25 $99.51 Ordinary
 05:10:25 - 28-Sep-26
Sell* 50 $99.65 Ordinary
 05:02:33 - 28-Sep-26
Sell* 50 $99.66 Ordinary
 05:02:33 - 28-Sep-26
Sell* 15 $99.68 Ordinary
 05:02:33 - 28-Sep-26
Sell* 35 $99.71 Ordinary
 05:02:33 - 28-Sep-26
Sell* 1 $99.50 Ordinary
 05:00:01 - 28-Sep-26
Sell* 1 $99.54 Ordinary
 05:00:01 - 28-Sep-26
Sell* 1 $99.54 Ordinary
 05:00:01 - 28-Sep-26
Sell* 1 $99.54 Ordinary
 05:00:01 - 28-Sep-26
Sell* 77 $99.55 Ordinary
 05:00:00 - 28-Sep-26
Sell* 1 $99.56 Ordinary
 04:57:42 - 28-Sep-26
Sell* 1 $99.58 Ordinary
 04:57:42 - 28-Sep-26
Sell* 1 $99.57 Ordinary
 04:57:40 - 28-Sep-26
Sell* 1 $99.63 Ordinary
 04:57:25 - 28-Sep-26
Sell* 1 $99.55 Ordinary
 04:54:34 - 28-Sep-26
Sell* 22 $99.64 Ordinary
 04:52:45 - 28-Sep-26
Sell* 3 $99.60 Ordinary
 04:52:25 - 28-Sep-26
Sell* 10 $99.65 Ordinary
 04:52:25 - 28-Sep-26
Sell* 133 $99.65 Ordinary
 04:49:09 - 28-Sep-26
Sell* 5 $99.68 Ordinary
 04:49:09 - 28-Sep-26
Sell* 5 $99.68 Ordinary
 04:49:09 - 28-Sep-26
Sell* 15 $99.95 Ordinary
 04:41:40 - 28-Sep-26
Buy* 5 $100.00 Ordinary
 04:40:50 - 28-Sep-26
Sell* 1 $100.00 Ordinary
 04:39:48 - 28-Sep-26
Sell* 21 $100.00 Ordinary
 04:39:13 - 28-Sep-26
Buy* 2 $100.46 Ordinary
 04:32:04 - 28-Sep-26
Sell* 1 $100.24 Ordinary
 04:20:35 - 28-Sep-26
Sell* 5 $100.05 Ordinary
 04:13:29 - 28-Sep-26
Sell* 16 $100.01 Ordinary
 04:09:45 - 28-Sep-26
Sell* 4 $100.05 Ordinary
 04:09:45 - 28-Sep-26
Sell* 1 $100.05 Ordinary
 04:08:38 - 28-Sep-26
Sell* 50 $99.77 Ordinary
 04:07:41 - 28-Sep-26
Sell* 60 $100.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 100 $100.00 Ordinary
 04:03:47 - 28-Sep-26
Sell* 100 $100.00 Ordinary
 04:03:47 - 28-Sep-26
Sell* 1 $100.29 Ordinary
 04:02:58 - 28-Sep-26
Sell* 90 $99.88 Ordinary
 04:00:15 - 28-Sep-26
Sell* 10 $99.88 Ordinary
 04:00:15 - 28-Sep-26
Sell* 30 $100.00 Ordinary
 04:00:11 - 28-Sep-26
Buy* 2 $100.00 Ordinary
 04:00:03 - 28-Sep-26
Sell* 3 $100.00 Ordinary
 04:00:02 - 28-Sep-26
Sell* 22 $100.34 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 45 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Sell* 8 $100.34 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 33 $100.84 Ordinary
 04:00:00 - 28-Sep-26
Buy* 39 $100.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $100.70 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37