| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.84 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 3 | $90.75 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 2 | $90.56 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 4 | $90.53 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $90.69 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 90 | $90.86 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 8 | $92.47 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 20 | $92.50 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 4 | $92.31 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 11 | $92.29 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 6 | $92.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 64 | $92.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 70 | $92.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 30 | $92.29 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 43 | $92.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 142 | $92.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 80 | $92.17 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 13 | $92.13 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 13 | $92.13 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 15 | $92.15 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 79 | $92.23 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 46 | $92.23 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 3 | $92.27 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 42 | $92.29 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 17 | $92.27 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 14 | $92.25 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 3 | $92.25 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 81 | $92.23 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 3 | $92.23 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 14 | $92.17 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 4 | $92.23 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 2 | $92.22 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 11 | $92.22 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 178 | $92.23 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 17 | $92.23 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 17 | $92.23 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 31 | $92.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 69 | $92.00 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 30 | $92.00 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 10 | $91.80 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 3 | $91.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 3 | $91.76 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 11 | $91.80 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 17 | $91.80 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 45 | $91.80 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 39 | $91.79 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 76 | $91.79 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $91.79 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 24 | $91.80 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 3 | $91.80 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 11 | $91.78 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $91.78 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 25 | $91.75 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 39 | $91.60 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 28 | $91.54 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 9 | $91.62 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 16 | $91.62 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 100 | $91.40 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 20 | $91.575 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 2 | $91.45 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 23 | $91.50 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 20 | $91.50 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 6 | $91.24 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 70 | $91.25 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $91.25 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 15 | $91.25 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 15 | $91.28 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 20 | $91.31 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 69 | $91.26 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $91.28 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 12 | $91.28 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 20 | $91.29 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 15 | $91.35 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 80 | $91.39 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 19 | $91.425 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 90 | $91.38 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 86 | $91.38 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 11 | $91.29 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 100 | $90.94 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 14 | $91.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $91.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 2,900 | $91.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 2,096 | $91.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 20 | $91.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 14 | $90.99 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 5 | $90.99 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 50 | $90.90 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 22 | $90.90 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 28 | $90.90 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 30 | $90.90 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 211 | $90.58 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 20 | $90.58 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 19 | $90.58 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $90.49 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 30 | $90.47 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 77 | $90.45 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 5 | $90.38 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 10 | $90.35 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 12 | $90.30 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 93 | $89.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 32 | $89.51 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 736 | $89.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 14 | $89.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 76 | $89.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 193 | $89.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 981 | $89.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $89.50 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $89.49 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $89.49 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $89.18 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 24 | $89.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 7 | $89.02 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 2 | $88.84 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $89.29 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $89.31 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $89.31 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $89.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $89.20 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $89.14 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 32 | $89.07 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 16 | $89.00 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 16 | $88.97 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 19 | $88.97 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 3 | $87.58 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 2 | $87.81 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 7 | $87.75 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 22 | $87.68 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 18 | $87.70 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 16 | $87.72 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 24 | $87.76 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 12 | $87.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 2 | $87.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 24 | $87.70 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 9 | $87.425 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 5 | $87.43 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 3 | $87.47 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 23 | $87.34 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 23 | $87.34 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 12 | $87.26 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 13 | $87.26 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 12 | $87.32 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 48 | $87.63 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 11 | $87.63 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 50 | $87.60 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 100 | $87.50 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 95 | $87.55 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 105 | $87.55 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 18 | $87.55 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $87.64 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $87.64 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 3 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 14 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 2 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 10 | $87.76 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 11 | $87.78 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 70 | $87.80 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $87.68 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 14 | $87.76 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 1 | $87.76 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 40 | $87.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 15 | $87.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 68 | $87.82 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 32 | $87.82 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 3 | $88.40 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 3 | $87.99 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 100 | $87.835 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 3 | $88.02 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 2 | $87.91 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $87.765 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 46 | $87.96 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 46 | $87.96 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 6 | $87.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 15 | $87.80 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 85 | $87.80 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 12 | $88.13 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 88 | $88.13 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 20 | $88.29 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 3 | $88.22 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $88.21 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $88.24 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 32 | $88.38 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 11 | $88.38 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 8 | $88.51 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 3 | $88.43 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $88.39 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 2 | $88.42 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 6 | $88.43 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 2 | $88.43 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 11 | $88.43 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 4 | $88.36 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 11 | $88.36 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 41 | $88.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $88.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 12 | $88.42 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $88.43 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 10 | $88.42 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 12 | $88.37 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 12 | $88.37 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 41 | $88.37 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 72 | $88.37 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 4 | $88.37 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 17 | $88.11 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 12 | $88.08 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 15 | $88.08 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2 | $88.07 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 12 | $88.06 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 15 | $88.06 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 56 | $87.90 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 85 | $87.97 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 15 | $87.96 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 56 | $87.91 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $87.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $87.42 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 50 | $87.60 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 13 | $87.45 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 10 | $87.41 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 5 | $87.52 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 8 | $87.61 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 84 | $87.62 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 20 | $87.61 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 19 | $87.435 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 19 | $87.43 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 30 | $87.52 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 7 | $87.61 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 13 | $87.61 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 6 | $87.83 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 7 | $87.82 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 6 | $87.73 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $87.97 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 3 | $88.04 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $88.12 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $88.12 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $88.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $88.46 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 2 | $88.60 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 10 | $88.57 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $88.565 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 10 | $88.62 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 14 | $88.58 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 7 | $88.87 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 10 | $88.79 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 8 | $88.79 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $88.82 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $88.55 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 13 | $88.645 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 14 | $88.70 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 10 | $88.70 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 42 | $88.70 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 58 | $88.70 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 18 | $88.78 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 10 | $88.49 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 13 | $88.49 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 13 | $87.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 13 | $87.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 13 | $87.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 5 | $87.11 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 13 | $87.05 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 13 | $87.05 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 2 | $87.11 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 8 | $87.00 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 12 | $87.06 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 14 | $87.20 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 92 | $87.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 5 | $87.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 3 | $87.13 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 9 | $87.14 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 17 | $87.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 197 | $87.16 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3 | $87.16 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 63 | $87.47 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 4 | $87.31 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 11 | $87.23 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 58 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 34 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 66 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 14 | $87.23 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $87.22 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $87.21 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 2 | $87.32 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 35 | $87.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $87.33 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 13 | $87.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 13 | $87.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 13 | $87.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 13 | $87.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 13 | $87.50 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 11 | $87.53 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 96 | $87.70 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 20 | $87.63 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 13 | $87.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 13 | $87.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $87.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $87.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $87.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 13 | $87.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 98 | $87.68 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 21 | $87.75 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 9 | $87.75 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 45 | $87.75 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 18 | $87.94 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 6 | $87.95 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 12 | $88.23 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 134 | $88.41 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 9 | $88.41 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 12 | $88.44 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 6 | $88.70 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 4 | $88.61 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 8 | $88.70 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $88.59 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $88.56 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 32 | $88.68 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 66 | $88.68 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 2 | $88.34 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 40 | $88.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 341 | $85.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 14 | $85.16 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 51 | $85.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $85.095 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 11 | $85.57 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1,011 | $85.59 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 989 | $85.59 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 50 | $85.58 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $85.57 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 50 | $85.56 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 11 | $85.55 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 35 | $85.73 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $85.72 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 439 | $86.06 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 8 | $86.09 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $86.06 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $86.05 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 92 | $86.25 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 8 | $86.25 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $86.23 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $86.15 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $86.19 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 9 | $86.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $86.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $86.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 9 | $86.30 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 9 | $86.27 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $86.23 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 13 | $86.36 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 3 | $86.48 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $86.50 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 300 | $86.50 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 98 | $86.51 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $86.51 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 98 | $86.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $86.54 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 14 | $86.98 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 6 | $86.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 12 | $86.845 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $86.845 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $86.68 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 7 | $86.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 153 | $86.34 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $86.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $86.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 14 | $86.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $86.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $86.32 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 16 | $86.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 18 | $86.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 22 | $86.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $86.40 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 21 | $86.475 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 60 | $86.475 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $86.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $86.475 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 21 | $86.475 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $86.475 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $86.41 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $86.41 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $86.48 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $86.41 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $86.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $86.395 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $86.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $86.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 44 | $86.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $86.38 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $86.84 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 20 | $86.76 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $86.75 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $86.72 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $86.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $86.50 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 3 | $86.51 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $86.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 21 | $86.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 12 | $84.11 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $84.12 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 24 | $84.26 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $84.26 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $84.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $84.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $83.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 14 | $83.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $82.82 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 40 | $83.00 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 14 | $83.02 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2 | $83.02 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 10 | $83.02 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2 | $83.02 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 2 | $83.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 11 | $83.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 22 | $83.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 96 | $83.47 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 4 | $83.47 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 6 | $83.32 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 152 | $83.18 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 44 | $83.18 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 15 | $83.08 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 12 | $83.09 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 12 | $83.14 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 12 | $83.21 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 12 | $83.28 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $83.28 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 12 | $83.24 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 12 | $83.37 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 12 | $83.34 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 11 | $83.38 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 17 | $83.50 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 3 | $83.41 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 58 | $83.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 12 | $83.59 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 253 | $83.60 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 12 | $83.75 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $83.75 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $83.605 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 8 | $83.605 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 2 | $83.71 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 10 | $83.71 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 13 | $83.645 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 12 | $83.78 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 13 | $83.80 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 13 | $83.80 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 45 | $81.43 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $81.23 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 28 | $80.695 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $80.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 93 | $80.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 12 | $80.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 4 | $80.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 96 | $80.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 32 | $80.50 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 32 | $81.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $81.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $81.00 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 90 | $81.05 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 60 | $81.11 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 13 | $81.20 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 11 | $81.23 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 123 | $81.23 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 89 | $81.23 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 11 | $81.20 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 242 | $81.15 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 86 | $81.15 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $81.20 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 13 | $81.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1,826 | $81.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 74 | $81.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $81.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $81.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $81.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $81.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $81.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $81.685 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $81.61 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 20 | $81.64 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $81.59 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 1 | $81.59 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 9 | $81.59 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 1 | $81.59 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 65 | $81.52 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $81.30 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 4 | $81.44 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 4 | $81.44 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 25 | $81.20 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 1 | $81.21 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 150 | $81.78 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 90 | $81.74 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 20 | $81.93 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 8 | $81.58 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 8 | $81.58 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 8 | $81.58 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 1 | $81.58 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 28 | $81.89 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 42 | $82.28 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 1 | $81.59 | Ordinary |
08:33:37 - 21-May-26 |
| Sell* | 3 | $81.74 | Ordinary |
08:25:25 - 21-May-26 |
| Sell* | 1 | $81.80 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 15 | $81.80 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 11 | $81.80 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 174 | $81.80 | Ordinary |
08:16:00 - 21-May-26 |
| Sell* | 2 | $81.82 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 2 | $81.90 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 15 | $81.96 | Ordinary |
08:12:28 - 21-May-26 |
| Sell* | 3 | $82.20 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 3 | $82.20 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 250 | $82.35 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 99 | $82.35 | Ordinary |
07:56:46 - 21-May-26 |
| Buy* | 1 | $82.50 | Ordinary |
07:55:40 - 21-May-26 |
| Sell* | 11 | $82.55 | Ordinary |
07:46:08 - 21-May-26 |
| Sell* | 4 | $82.22 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 5 | $82.25 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 45 | $82.45 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 5 | $82.45 | Ordinary |
07:38:37 - 21-May-26 |
| Buy* | 4 | $82.55 | Ordinary |
07:25:42 - 21-May-26 |
| Buy* | 193 | $82.60 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 1 | $82.60 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 2 | $82.60 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $82.60 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 3 | $82.60 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 26 | $82.59 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 4 | $82.48 | Ordinary |
07:18:59 - 21-May-26 |
| Buy* | 15 | $82.44 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 5 | $82.44 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 44 | $82.43 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 10 | $82.39 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 1 | $82.42 | Ordinary |
07:11:36 - 21-May-26 |
| Sell* | 15 | $82.29 | Ordinary |
07:09:18 - 21-May-26 |
| Sell* | 15 | $82.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $81.89 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 3 | $81.89 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 3 | $81.96 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 2 | $81.80 | Ordinary |
06:42:21 - 21-May-26 |
| Sell* | 4 | $82.34 | Ordinary |
06:36:39 - 21-May-26 |
| Buy* | 14 | $82.34 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 11 | $82.34 | Ordinary |
06:33:44 - 21-May-26 |
| Sell* | 1 | $82.60 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 8 | $82.60 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 337 | $82.60 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 63 | $82.60 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 5 | $82.60 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 11 | $82.88 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 20 | $82.92 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 11 | $82.96 | Ordinary |
06:25:22 - 21-May-26 |
| Buy* | 100 | $83.46 | Ordinary |
06:24:20 - 21-May-26 |
| Buy* | 15 | $83.49 | Ordinary |
06:22:57 - 21-May-26 |
| Buy* | 100 | $83.49 | Ordinary |
06:22:57 - 21-May-26 |
| Buy* | 20 | $83.35 | Ordinary |
06:22:57 - 21-May-26 |
| Buy* | 2 | $83.30 | Ordinary |
06:22:57 - 21-May-26 |
| Buy* | 98 | $83.25 | Ordinary |
06:22:57 - 21-May-26 |
| Buy* | 2 | $83.25 | Ordinary |
06:22:57 - 21-May-26 |
| Buy* | 100 | $83.25 | Ordinary |
06:22:57 - 21-May-26 |
| Buy* | 19 | $83.34 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 71 | $82.92 | Ordinary |
06:08:17 - 21-May-26 |
| Sell* | 20 | $82.92 | Ordinary |
06:06:10 - 21-May-26 |
| Sell* | 20 | $83.00 | Ordinary |
06:06:10 - 21-May-26 |
| Buy* | 1 | $83.36 | Ordinary |
05:51:42 - 21-May-26 |
| Buy* | 1 | $83.38 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 1 | $83.24 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 2 | $83.21 | Ordinary |
05:46:14 - 21-May-26 |
| Buy* | 1 | $83.20 | Ordinary |
05:31:10 - 21-May-26 |
| Buy* | 38 | $83.74 | Ordinary |
05:04:49 - 21-May-26 |
| Sell* | 4 | $82.65 | Ordinary |
04:52:56 - 21-May-26 |
| Sell* | 20 | $82.85 | Ordinary |
04:52:56 - 21-May-26 |
| Sell* | 1 | $83.01 | Ordinary |
04:42:49 - 21-May-26 |
| Buy* | 1 | $83.14 | Ordinary |
04:37:52 - 21-May-26 |
| Buy* | 10 | $83.15 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 1 | $83.19 | Ordinary |
04:32:31 - 21-May-26 |
| Sell* | 10 | $83.15 | Ordinary |
04:23:20 - 21-May-26 |
| Buy* | 1 | $82.96 | Ordinary |
04:12:25 - 21-May-26 |
| Buy* | 2 | $82.96 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 1 | $82.96 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 31 | $82.96 | Ordinary |
04:11:43 - 21-May-26 |
| Buy* | 70 | $81.75 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 10 | $81.75 | Ordinary |
04:00:07 - 21-May-26 |
| Buy* | 37 | $81.21 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $81.21 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $81.21 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $82.32 | Ordinary |
04:00:00 - 21-May-26 |