| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.00 | 86.00 | 80.59 | 82.34 | 135,857 |
| 19th May 2026 (Tue) | 80.00 | 85.00 | 76.81 | 81.135 | 204,176 |
| 18th May 2026 (Mon) | 99.01 | 99.01 | 81.46 | 83.57 | 325,232 |
| 15th May 2026 (Fri) | 97.19 | 103.43 | 94.77 | 99.50 | 182,334 |
| 14th May 2026 (Thu) | 102.71 | 108.50 | 99.50 | 106.34 | 136,388 |
| 13th May 2026 (Wed) | 102.47 | 106.06 | 92.98 | 103.25 | 259,787 |
| 12th May 2026 (Tue) | 99.70 | 103.90 | 91.30 | 96.72 | 322,048 |
| 11th May 2026 (Mon) | 100.425 | 107.00 | 94.90 | 104.56 | 212,336 |
| 8th May 2026 (Fri) | 96.01 | 103.72 | 90.20 | 97.23 | 368,316 |
| 7th May 2026 (Thu) | 94.75 | 98.30 | 89.40 | 91.26 | 133,696 |
| 6th May 2026 (Wed) | 91.00 | 97.02 | 87.13 | 96.73 | 177,421 |
| 5th May 2026 (Tue) | 87.38 | 93.10 | 85.00 | 91.19 | 194,600 |
| 4th May 2026 (Mon) | 95.79 | 99.00 | 84.19 | 85.61 | 323,490 |
| 1st May 2026 (Fri) | 88.65 | 94.88 | 86.60 | 93.07 | 143,299 |
| 30th Apr 2026 (Thu) | 87.45 | 90.79 | 82.70 | 90.56 | 196,734 |
| 29th Apr 2026 (Wed) | 84.80 | 84.80 | 78.36 | 81.81 | 172,183 |
| 28th Apr 2026 (Tue) | 81.87 | 86.50 | 76.75 | 82.43 | 372,188 |
| 27th Apr 2026 (Mon) | 93.77 | 93.77 | 85.30 | 88.48 | 275,591 |
| 24th Apr 2026 (Fri) | 98.85 | 102.39 | 94.90 | 95.91 | 178,074 |
| 23rd Apr 2026 (Thu) | 95.555 | 98.85 | 90.00 | 95.51 | 162,438 |
| 22nd Apr 2026 (Wed) | 97.83 | 101.92 | 91.70 | 97.36 | 253,991 |
| 21st Apr 2026 (Tue) | 89.78 | 99.51 | 89.78 | 93.72 | 279,772 |
| 20th Apr 2026 (Mon) | 85.14 | 92.11 | 82.55 | 90.15 | 301,167 |
| 17th Apr 2026 (Fri) | 84.09 | 85.00 | 79.22 | 83.86 | 292,947 |
| 16th Apr 2026 (Thu) | 84.65 | 91.06 | 80.65 | 80.85 | 705,078 |
| 15th Apr 2026 (Wed) | 73.50 | 75.75 | 69.66 | 73.22 | 197,624 |
| 14th Apr 2026 (Tue) | 73.405 | 74.63 | 68.56 | 74.38 | 247,102 |
| 13th Apr 2026 (Mon) | 69.30 | 74.49 | 68.72 | 71.66 | 292,915 |
| 10th Apr 2026 (Fri) | 70.97 | 72.50 | 65.75 | 70.43 | 401,867 |
| 9th Apr 2026 (Thu) | 62.27 | 70.15 | 62.01 | 68.86 | 540,980 |
| 8th Apr 2026 (Wed) | 57.50 | 66.18 | 55.00 | 63.16 | 804,614 |
| 7th Apr 2026 (Tue) | 49.38 | 53.03 | 48.70 | 50.25 | 397,748 |
| 6th Apr 2026 (Mon) | 45.34 | 52.62 | 44.81 | 52.16 | 547,213 |
| 3rd Apr 2026 (Fri) | 36.71 | 44.49 | 36.71 | 44.32 | 233,895 |
| 2nd Apr 2026 (Thu) | 36.71 | 44.49 | 36.71 | 44.32 | 233,895 |
| 1st Apr 2026 (Wed) | 38.41 | 40.65 | 37.75 | 39.60 | 217,033 |
| 31st Mar 2026 (Tue) | 33.64 | 37.51 | 33.00 | 37.08 | 151,934 |
| 30th Mar 2026 (Mon) | 33.52 | 33.52 | 29.13 | 30.115 | 125,566 |
| 27th Mar 2026 (Fri) | 34.38 | 35.175 | 32.18 | 32.52 | 90,289 |
| 26th Mar 2026 (Thu) | 37.40 | 37.68 | 34.58 | 34.57 | 73,810 |
| 25th Mar 2026 (Wed) | 40.00 | 41.00 | 38.30 | 39.03 | 67,407 |
| 24th Mar 2026 (Tue) | 36.16 | 40.00 | 36.11 | 39.19 | 46,999 |
| 23rd Mar 2026 (Mon) | 35.41 | 37.74 | 33.76 | 37.15 | 67,342 |