| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.755 | 102.00 | 94.49 | 98.49 | 137,803 |
| 25th Sep 2026 (Fri) | 97.02 | 105.52 | 95.50 | 104.39 | 195,988 |
| 24th Sep 2026 (Thu) | 94.595 | 99.89 | 93.42 | 97.42 | 125,051 |
| 23rd Sep 2026 (Wed) | 99.85 | 99.85 | 92.60 | 97.38 | 194,363 |
| 22nd Sep 2026 (Tue) | 93.95 | 100.895 | 93.06 | 100.60 | 125,046 |
| 21st Sep 2026 (Mon) | 96.80 | 99.00 | 93.29 | 96.93 | 205,510 |
| 18th Sep 2026 (Fri) | 92.03 | 93.72 | 87.385 | 93.49 | 107,790 |
| 17th Sep 2026 (Thu) | 88.81 | 91.25 | 86.53 | 90.55 | 212,019 |
| 16th Sep 2026 (Wed) | 84.56 | 85.23 | 81.21 | 84.25 | 110,630 |
| 15th Sep 2026 (Tue) | 85.88 | 87.60 | 81.09 | 81.58 | 147,768 |
| 14th Sep 2026 (Mon) | 85.50 | 88.25 | 82.795 | 83.37 | 208,638 |
| 11th Sep 2026 (Fri) | 96.10 | 102.55 | 94.47 | 94.69 | 173,441 |
| 10th Sep 2026 (Thu) | 93.41 | 100.44 | 92.00 | 93.81 | 213,670 |
| 9th Sep 2026 (Wed) | 90.00 | 101.50 | 90.00 | 95.56 | 269,316 |
| 8th Sep 2026 (Tue) | 90.78 | 94.50 | 89.40 | 90.79 | 229,063 |
| 7th Sep 2026 (Mon) | 78.02 | 86.64 | 77.96 | 86.26 | 269,497 |
| 4th Sep 2026 (Fri) | 78.02 | 86.64 | 77.96 | 86.26 | 269,497 |
| 3rd Sep 2026 (Thu) | 79.62 | 80.18 | 74.70 | 76.27 | 253,095 |
| 2nd Sep 2026 (Wed) | 78.06 | 80.975 | 76.10 | 80.24 | 235,936 |
| 1st Sep 2026 (Tue) | 77.90 | 78.07 | 74.31 | 76.59 | 103,731 |
| 31st Aug 2026 (Mon) | 81.34 | 84.00 | 78.49 | 79.27 | 185,251 |
| 28th Aug 2026 (Fri) | 88.50 | 88.575 | 80.55 | 80.81 | 101,799 |
| 27th Aug 2026 (Thu) | 95.37 | 97.33 | 90.15 | 90.46 | 108,925 |
| 26th Aug 2026 (Wed) | 94.50 | 95.60 | 90.46 | 91.12 | 90,226 |
| 25th Aug 2026 (Tue) | 101.45 | 101.45 | 95.46 | 95.59 | 105,492 |
| 24th Aug 2026 (Mon) | 95.57 | 98.11 | 92.12 | 96.43 | 87,241 |
| 21st Aug 2026 (Fri) | 105.33 | 105.99 | 98.33 | 101.73 | 104,954 |
| 20th Aug 2026 (Thu) | 106.24 | 107.75 | 102.92 | 105.97 | 109,514 |
| 19th Aug 2026 (Wed) | 124.30 | 124.30 | 107.57 | 107.96 | 137,329 |
| 18th Aug 2026 (Tue) | 135.575 | 141.38 | 121.22 | 123.25 | 211,629 |
| 17th Aug 2026 (Mon) | 132.875 | 146.50 | 130.73 | 145.61 | 159,930 |
| 14th Aug 2026 (Fri) | 133.66 | 147.20 | 131.36 | 134.06 | 187,742 |
| 13th Aug 2026 (Thu) | 123.10 | 129.72 | 116.52 | 123.30 | 195,600 |
| 12th Aug 2026 (Wed) | 123.85 | 133.00 | 119.78 | 129.23 | 260,848 |
| 11th Aug 2026 (Tue) | 106.21 | 118.21 | 104.45 | 117.18 | 138,298 |
| 10th Aug 2026 (Mon) | 106.86 | 112.30 | 102.43 | 106.20 | 173,379 |
| 7th Aug 2026 (Fri) | 102.97 | 105.00 | 95.94 | 103.07 | 67,461 |
| 6th Aug 2026 (Thu) | 94.88 | 106.25 | 93.00 | 99.74 | 115,608 |
| 5th Aug 2026 (Wed) | 107.49 | 108.93 | 98.51 | 98.78 | 107,516 |
| 4th Aug 2026 (Tue) | 97.33 | 111.00 | 95.00 | 109.89 | 230,279 |
| 3rd Aug 2026 (Mon) | 76.245 | 92.52 | 75.62 | 91.71 | 123,747 |
| 31st Jul 2026 (Fri) | 83.99 | 85.20 | 75.94 | 79.98 | 98,073 |
| 30th Jul 2026 (Thu) | 71.64 | 77.27 | 69.00 | 76.87 | 147,870 |
| 29th Jul 2026 (Wed) | 70.135 | 72.00 | 63.82 | 65.40 | 162,192 |