| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.09 | 74.38 | 70.86 | 72.60 | 71,959 |
| 9th Jul 2026 (Thu) | 79.37 | 79.37 | 74.70 | 76.21 | 179,540 |
| 8th Jul 2026 (Wed) | 64.93 | 68.25 | 63.46 | 67.89 | 84,928 |
| 7th Jul 2026 (Tue) | 67.16 | 70.73 | 63.54 | 66.94 | 175,876 |
| 6th Jul 2026 (Mon) | 71.00 | 77.50 | 69.30 | 72.325 | 164,995 |
| 3rd Jul 2026 (Fri) | 83.00 | 83.00 | 69.96 | 69.96 | 0 |
| 2nd Jul 2026 (Thu) | 83.00 | 83.95 | 66.39 | 69.96 | 249,034 |
| 1st Jul 2026 (Wed) | 90.00 | 91.95 | 84.31 | 84.425 | 111,346 |
| 30th Jun 2026 (Tue) | 94.94 | 100.52 | 94.70 | 96.06 | 53,634 |
| 29th Jun 2026 (Mon) | 91.365 | 95.87 | 86.59 | 94.77 | 86,557 |
| 26th Jun 2026 (Fri) | 95.49 | 95.50 | 88.25 | 91.81 | 112,454 |
| 25th Jun 2026 (Thu) | 102.10 | 102.10 | 91.59 | 98.79 | 46,437 |
| 24th Jun 2026 (Wed) | 100.57 | 100.57 | 91.48 | 95.20 | 87,017 |
| 23rd Jun 2026 (Tue) | 103.00 | 106.50 | 101.05 | 102.39 | 121,776 |
| 22nd Jun 2026 (Mon) | 116.10 | 117.125 | 111.10 | 113.33 | 63,004 |
| 19th Jun 2026 (Fri) | 119.85 | 121.00 | 111.72 | 115.30 | 76,838 |
| 18th Jun 2026 (Thu) | 119.85 | 121.00 | 111.72 | 115.30 | 76,838 |
| 17th Jun 2026 (Wed) | 114.455 | 122.95 | 111.28 | 112.62 | 112,262 |
| 16th Jun 2026 (Tue) | 113.08 | 118.42 | 104.50 | 104.83 | 74,024 |
| 15th Jun 2026 (Mon) | 120.64 | 126.10 | 115.41 | 115.88 | 126,861 |
| 12th Jun 2026 (Fri) | 103.11 | 112.30 | 102.04 | 108.47 | 99,462 |
| 11th Jun 2026 (Thu) | 96.32 | 103.25 | 92.50 | 103.03 | 95,180 |
| 10th Jun 2026 (Wed) | 93.29 | 104.01 | 91.03 | 93.32 | 104,388 |
| 9th Jun 2026 (Tue) | 99.64 | 106.54 | 85.03 | 94.31 | 112,930 |
| 8th Jun 2026 (Mon) | 104.97 | 104.97 | 93.79 | 95.58 | 119,863 |
| 5th Jun 2026 (Fri) | 108.08 | 111.09 | 96.90 | 98.45 | 152,169 |
| 4th Jun 2026 (Thu) | 104.50 | 119.14 | 103.56 | 116.58 | 142,299 |
| 3rd Jun 2026 (Wed) | 113.375 | 121.62 | 111.38 | 114.59 | 227,316 |
| 2nd Jun 2026 (Tue) | 99.23 | 114.00 | 99.23 | 113.00 | 179,630 |
| 1st Jun 2026 (Mon) | 88.00 | 93.66 | 86.80 | 93.62 | 104,793 |
| 29th May 2026 (Fri) | 100.60 | 100.75 | 90.77 | 92.33 | 123,275 |
| 28th May 2026 (Thu) | 102.00 | 104.20 | 98.59 | 99.99 | 110,085 |
| 27th May 2026 (Wed) | 107.80 | 112.00 | 101.95 | 103.82 | 186,175 |
| 26th May 2026 (Tue) | 99.34 | 111.485 | 97.22 | 109.92 | 248,531 |
| 25th May 2026 (Mon) | 92.59 | 97.145 | 90.30 | 95.02 | 147,650 |
| 22nd May 2026 (Fri) | 92.59 | 97.145 | 90.30 | 95.02 | 147,650 |
| 21st May 2026 (Thu) | 81.90 | 92.46 | 81.15 | 91.30 | 120,921 |
| 20th May 2026 (Wed) | 86.00 | 86.00 | 80.59 | 82.34 | 135,857 |
| 19th May 2026 (Tue) | 80.00 | 85.00 | 76.81 | 81.135 | 204,176 |
| 18th May 2026 (Mon) | 99.01 | 99.01 | 81.46 | 83.57 | 325,232 |
| 15th May 2026 (Fri) | 97.19 | 103.43 | 94.77 | 99.50 | 182,334 |
| 14th May 2026 (Thu) | 102.71 | 108.50 | 99.50 | 106.34 | 136,388 |
| 13th May 2026 (Wed) | 102.47 | 106.06 | 92.98 | 103.25 | 259,787 |
| 12th May 2026 (Tue) | 99.70 | 103.90 | 91.30 | 96.72 | 322,048 |
| 11th May 2026 (Mon) | 100.425 | 107.00 | 94.90 | 104.56 | 212,336 |