| Price | $24.47 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.95 -7.38% |
| Buy | $25.00 |
| Sell | $24.38 |
| Last Trade: | Buy 24.00 at $24.48 |
| Day's Volume: | 34,513 |
| Last Close: | $24.48 |
| Open: | $26.14 |
| ISIN: | US00760J1088 |
| Day's Range | $24.28 - $26.14 |
| 52wk Range: | $8.44 - $34.98 |
| Market Capitalisation: | $793.07m |
| VWAP: | $24.88075 |
| Shares in Issue: | 30.01m |
Aehr Test Syste (AEHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $24.48 | Ordinary |
16:39:19 - 12-Dec-25 |
| Buy* | 3 | $24.48 | Ordinary |
16:39:19 - 12-Dec-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:32:18 - 12-Dec-25 |
| Sell* | 5 | $24.60 | Ordinary |
16:32:16 - 12-Dec-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 9 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
15:50:39 - 12-Dec-25 |
