| Price | $30.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.46% |
| Buy | $30.44 |
| Sell | $29.95 |
| Last Trade: | Buy 20.00 at $30.43 |
| Day's Volume: | 79,996 |
| Last Close: | $29.95 |
| Open: | $30.27 |
| ISIN: | US00760J1088 |
| Day's Range | $29.925 - $31.17 |
| 52wk Range: | $8.44 - $31.66 |
| Market Capitalisation: | $916.45m |
| VWAP: | $30.4233 |
| Shares in Issue: | 29.97m |
Aehr Test Syste (AEHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $30.43 | Ordinary |
17:31:59 - 19-Sep-25 |
| Sell* | 5 | $30.00 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 95 | $30.01 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 5 | $30.01 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 7 | $30.00 | Ordinary |
17:22:42 - 19-Sep-25 |
| Sell* | 1 | $30.53 | Ordinary |
16:28:39 - 19-Sep-25 |
| Buy* | 10 | $29.94 | Ordinary |
16:19:30 - 19-Sep-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
15:54:38 - 19-Sep-25 |
