Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aehr Test Syste (AEHR.US) Share Price

Price $45.15 on 03-04-2026 at 22:47:26
Change $5.55 12.52%
Buy $45.28
Sell $44.81
Last Trade: -
Day's Volume: 233,895
Last Close: $44.32
Open: $36.71
ISIN: US00760J1088
Day's Range $36.71 - $44.49
52wk Range: $6.60 - $46.95
Market Capitalisation: $1.36b
VWAP: $41.97533
Shares in Issue: 30.63m

Aehr Test Syste (AEHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aehr Test Syste trades

Aehr Test Syste (AEHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.71 44.49 36.71 44.32 233,895
2nd Apr 2026 (Thu) 36.71 44.49 36.71 44.32 233,895
1st Apr 2026 (Wed) 38.41 40.65 37.75 39.60 217,033
31st Mar 2026 (Tue) 33.64 37.51 33.00 37.08 151,934
30th Mar 2026 (Mon) 33.52 33.52 29.13 30.115 125,566
27th Mar 2026 (Fri) 34.38 35.175 32.18 32.52 90,289
26th Mar 2026 (Thu) 37.40 37.68 34.58 34.57 73,810
25th Mar 2026 (Wed) 40.00 41.00 38.30 39.03 67,407
24th Mar 2026 (Tue) 36.16 40.00 36.11 39.19 46,999
23rd Mar 2026 (Mon) 35.41 37.74 33.76 37.15 67,342
20th Mar 2026 (Fri) 37.37 37.37 33.42 34.52 102,512
19th Mar 2026 (Thu) 34.76 37.96 33.75 37.76 47,106
18th Mar 2026 (Wed) 38.10 38.10 35.53 36.31 53,741
17th Mar 2026 (Tue) 37.20 38.12 36.50 37.09 51,774
16th Mar 2026 (Mon) 38.41 39.00 37.00 37.48 93,566
13th Mar 2026 (Fri) 38.52 39.42 34.66 35.67 91,653
12th Mar 2026 (Thu) 41.01 41.01 37.44 37.65 79,598
11th Mar 2026 (Wed) 42.23 45.19 41.26 42.45 51,198
10th Mar 2026 (Tue) 40.87 45.70 40.87 41.96 115,002
9th Mar 2026 (Mon) 35.40 40.90 35.09 40.88 73,425
6th Mar 2026 (Fri) 38.40 40.64 35.21 35.61 88,448
5th Mar 2026 (Thu) 41.34 43.36 38.99 40.49 140,660
See more Aehr Test Syste price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered