| Price | $15.10 on 18-07-2025 at 21:39:42 |
|---|---|
| Change | $-0.38 -2.45% |
| Buy | $15.20 |
| Sell | $15.15 |
| Buy / Sell AEHR Shares | |
| Last Trade: | Buy 5.00 at $15.10 |
| Day's Volume: | 66,314 |
| Last Close: | $15.07 |
| Open: | $15.75 |
| ISIN: | US00760J1088 |
| Day's Range | $15.00 - $15.80 |
| 52wk Range: | $8.44 - $16.16 |
| Market Capitalisation: | $460.86m |
| VWAP: | $15.25607 |
| Shares in Issue: | 29.77m |
Aehr Test Syste (AEHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 65 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 2 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 52 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 66 | $15.10 | Ordinary |
17:22:45 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Ordinary |
17:09:29 - 18-Jul-25 |
| Buy* | 160 | $15.19 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 29 | $15.18 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 34 | $15.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
