| Price | $26.13 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.13 13.61% |
| Buy | $26.71 |
| Sell | $26.00 |
| Last Trade: | Sell 1.00 at $26.13 |
| Day's Volume: | 58,204 |
| Last Close: | $26.39 |
| Open: | $24.09 |
| ISIN: | US00760J1088 |
| Day's Range | $24.09 - $26.59 |
| 52wk Range: | $8.44 - $34.98 |
| Market Capitalisation: | $704.43m |
| VWAP: | $25.45298 |
| Shares in Issue: | 30.63m |
Aehr Test Syste (AEHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.13 | Ordinary |
17:21:07 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 29 | $26.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 71 | $26.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 47 | $26.46 | Automatic Execution |
15:52:40 - 06-Feb-26 |
