| Price | $1.90 on 21-05-2026 at 16:36:44 |
|---|---|
| Change | $-1.01 -34.71% |
| Buy | $1.92 |
| Sell | $1.89 |
| Last Trade: | Sell 31.00 at $1.90 |
| Day's Volume: | 73,807 |
| Last Close: | $2.91 |
| Open: | $2.805 |
| ISIN: | VGG041JN1487 |
| Day's Range | $1.80 - $2.805 |
| 52wk Range: | $0.325 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.206081 |
| Shares in Issue: | N/A |
Antelope Enterp (AEHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $1.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $1.91 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 68 | $1.90 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 32 | $1.90 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 5 | $1.90 | Automatic Execution |
12:16:09 - 21-May-26 |
