| Price | $8.405 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.25 -13.35% |
| Buy | $9.12 |
| Sell | $8.27 |
| Last Trade: | Buy 78.00 at $8.61 |
| Day's Volume: | 1,518 |
| Last Close: | $8.23 |
| Open: | $9.11 |
| ISIN: | VGG041JN1552 |
| Day's Range | $8.405 - $9.17 |
| 52wk Range: | $0.275 - $16.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.871733 |
| Shares in Issue: | N/A |
Antelope Enterp (AEHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $8.61 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $8.79 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 4 | $8.94 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 7 | $8.93 | Automatic Execution |
12:46:26 - 28-Sep-26 |
