| Price | $0.8894 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -16.82% |
| Buy | $0.8983 |
| Sell | $0.85 |
| Last Trade: | Buy 562.00 at $0.8894 |
| Day's Volume: | 111,979 |
| Last Close: | $0.8845 |
| Open: | $1.00 |
| ISIN: | VGG041JN1487 |
| Day's Range | $0.8301 - $1.00 |
| 52wk Range: | $0.3401 - $8.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.927564 |
| Shares in Issue: | N/A |
Antelope Enterp (AEHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | $0.8894 | Ordinary |
16:56:32 - 10-Jul-26 |
| Sell* | 2 | $0.87 | Ordinary |
16:36:45 - 10-Jul-26 |
| Buy* | 100 | $0.8888 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $0.8861 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 520 | $0.885 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2,596 | $0.885 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 691 | $0.885 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 3,287 | $0.885 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1,454 | $0.885 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1,833 | $0.885 | Automatic Execution |
15:55:04 - 10-Jul-26 |
