| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.11 | 9.17 | 8.405 | 8.23 | 1,518 |
| 25th Sep 2026 (Fri) | 9.23 | 9.25 | 9.00 | 9.36 | 5,153 |
| 24th Sep 2026 (Thu) | 7.83 | 9.15 | 7.83 | 8.96 | 14,845 |
| 23rd Sep 2026 (Wed) | 8.06 | 9.05 | 7.915 | 8.225 | 14,982 |
| 22nd Sep 2026 (Tue) | 7.85 | 9.00 | 7.41 | 7.73 | 31,227 |
| 21st Sep 2026 (Mon) | 8.47 | 9.03 | 6.92 | 6.92 | 34,689 |
| 18th Sep 2026 (Fri) | 11.48 | 11.87 | 8.34 | 8.41 | 35,498 |
| 17th Sep 2026 (Thu) | 12.22 | 16.72 | 10.69 | 12.29 | 732,568 |
| 16th Sep 2026 (Wed) | 5.22 | 10.86 | 5.17 | 9.22 | 583,605 |
| 15th Sep 2026 (Tue) | 5.37 | 5.48 | 4.99 | 5.16 | 29,172 |
| 14th Sep 2026 (Mon) | 6.30 | 6.85 | 6.06 | 6.07 | 249,076 |
| 11th Sep 2026 (Fri) | 6.215 | 9.38 | 6.215 | 7.81 | 149,558 |
| 10th Sep 2026 (Thu) | 7.74 | 7.96 | 7.15 | 7.63 | 12,865 |
| 9th Sep 2026 (Wed) | 7.70 | 8.095 | 7.55 | 7.96 | 10,901 |
| 8th Sep 2026 (Tue) | 8.38 | 8.65 | 7.26 | 8.04 | 27,961 |
| 7th Sep 2026 (Mon) | 6.815 | 8.40 | 6.72 | 8.17 | 178,159 |
| 4th Sep 2026 (Fri) | 6.815 | 8.40 | 6.72 | 8.17 | 178,159 |
| 3rd Sep 2026 (Thu) | 8.00 | 8.30 | 6.60 | 7.45 | 1,829,365 |
| 2nd Sep 2026 (Wed) | 5.01 | 5.96 | 5.01 | 5.43 | 52,650 |
| 1st Sep 2026 (Tue) | 5.30 | 5.40 | 4.75 | 5.00 | 76,098 |
| 31st Aug 2026 (Mon) | 6.76 | 8.40 | 5.84 | 6.49 | 4,678,072 |
| 28th Aug 2026 (Fri) | 3.215 | 4.06 | 3.08 | 3.54 | 416,683 |
| 27th Aug 2026 (Thu) | 5.84 | 5.95 | 4.95 | 5.09 | 3,197 |
| 26th Aug 2026 (Wed) | 6.27 | 6.30 | 5.64 | 5.70 | 5,477 |
| 25th Aug 2026 (Tue) | 6.00 | 6.11 | 5.66 | 6.14 | 27,997 |
| 24th Aug 2026 (Mon) | 5.86 | 6.31 | 5.86 | 6.095 | 16,465 |
| 21st Aug 2026 (Fri) | 6.38 | 7.00 | 6.00 | 6.28 | 39,433 |
| 20th Aug 2026 (Thu) | 5.91 | 7.00 | 5.62 | 6.35 | 52,498 |
| 19th Aug 2026 (Wed) | 5.09 | 5.73 | 5.03 | 5.67 | 62,080 |
| 18th Aug 2026 (Tue) | 5.41 | 5.89 | 5.22 | 5.69 | 18,733 |
| 17th Aug 2026 (Mon) | 4.86 | 5.30 | 4.86 | 5.11 | 43,730 |
| 14th Aug 2026 (Fri) | 4.70 | 7.82 | 4.27 | 4.94 | 175,227 |
| 13th Aug 2026 (Thu) | 4.90 | 4.90 | 4.72 | 4.73 | 1,352 |
| 12th Aug 2026 (Wed) | 5.09 | 5.22 | 4.90 | 5.08 | 4,874 |
| 11th Aug 2026 (Tue) | 5.815 | 5.91 | 5.10 | 5.395 | 18,315 |
| 10th Aug 2026 (Mon) | 5.81 | 8.92 | 5.11 | 5.71 | 46,144 |
| 7th Aug 2026 (Fri) | 0.31 | 0.315 | 0.275 | 0.3038 | 59,182 |
| 6th Aug 2026 (Thu) | 0.335 | 0.3598 | 0.3078 | 0.3064 | 75,979 |
| 5th Aug 2026 (Wed) | 0.40 | 0.4027 | 0.3313 | 0.33 | 193,353 |
| 4th Aug 2026 (Tue) | 0.429 | 0.4449 | 0.4124 | 0.4425 | 28,772 |
| 3rd Aug 2026 (Mon) | 0.4558 | 0.4599 | 0.4251 | 0.45 | 61,353 |
| 31st Jul 2026 (Fri) | 0.4903 | 0.4935 | 0.465 | 0.4754 | 43,849 |
| 30th Jul 2026 (Thu) | 0.525 | 0.532 | 0.485 | 0.505 | 33,173 |
| 29th Jul 2026 (Wed) | 0.556 | 0.556 | 0.495 | 0.5112 | 35,791 |