| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 0.8301 | 0.8845 | 111,979 |
| 9th Jul 2026 (Thu) | 1.01 | 1.10 | 0.9818 | 1.07 | 1,089,259 |
| 8th Jul 2026 (Wed) | 0.9706 | 1.02 | 0.96 | 0.9854 | 5,285 |
| 7th Jul 2026 (Tue) | 0.9601 | 1.01 | 0.9311 | 1.02 | 18,343 |
| 6th Jul 2026 (Mon) | 0.985 | 1.04 | 0.9525 | 1.04 | 19,223 |
| 3rd Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.00 | 1.00 | 0.9633 | 1.00 | 6,702 |
| 1st Jul 2026 (Wed) | 1.00 | 1.02 | 0.9945 | 1.02 | 2,654 |
| 30th Jun 2026 (Tue) | 0.9901 | 1.02 | 0.99 | 1.02 | 1,963 |
| 29th Jun 2026 (Mon) | 1.04 | 1.05 | 1.00 | 1.02 | 12,383 |
| 26th Jun 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.07 | 4,575 |
| 25th Jun 2026 (Thu) | 1.05 | 1.06 | 1.02 | 1.02 | 5,719 |
| 24th Jun 2026 (Wed) | 1.075 | 1.13 | 0.9999 | 1.08 | 9,776 |
| 23rd Jun 2026 (Tue) | 1.00 | 1.075 | 1.00 | 1.02 | 7,057 |
| 22nd Jun 2026 (Mon) | 0.9806 | 1.03 | 0.9805 | 1.00 | 16,266 |
| 19th Jun 2026 (Fri) | 0.99 | 1.02 | 0.96 | 1.00 | 24,191 |
| 18th Jun 2026 (Thu) | 0.99 | 1.02 | 0.96 | 1.00 | 24,191 |
| 17th Jun 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.02 | 2,648 |
| 16th Jun 2026 (Tue) | 1.02 | 1.07 | 0.9378 | 1.04 | 8,246 |
| 15th Jun 2026 (Mon) | 1.055 | 1.11 | 1.02 | 1.04 | 5,256 |
| 12th Jun 2026 (Fri) | 1.06 | 1.095 | 1.03 | 1.04 | 10,617 |
| 11th Jun 2026 (Thu) | 1.155 | 1.155 | 1.11 | 1.11 | 7,362 |
| 10th Jun 2026 (Wed) | 1.01 | 1.32 | 1.005 | 1.20 | 89,453 |
| 9th Jun 2026 (Tue) | 1.08 | 1.08 | 0.9547 | 1.02 | 24,627 |
| 8th Jun 2026 (Mon) | 0.955 | 1.255 | 0.9424 | 1.10 | 113,495 |
| 5th Jun 2026 (Fri) | 1.05 | 1.06 | 0.92 | 1.02 | 133,967 |
| 4th Jun 2026 (Thu) | 1.145 | 1.15 | 1.03 | 1.07 | 22,071 |
| 3rd Jun 2026 (Wed) | 1.15 | 1.27 | 1.15 | 1.17 | 34,668 |
| 2nd Jun 2026 (Tue) | 1.13 | 1.13 | 1.05 | 1.11 | 14,098 |
| 1st Jun 2026 (Mon) | 1.155 | 1.22 | 1.03 | 1.14 | 39,275 |
| 29th May 2026 (Fri) | 1.32 | 1.32 | 1.08 | 1.22 | 56,322 |
| 28th May 2026 (Thu) | 1.35 | 1.70 | 1.23 | 1.26 | 131,146 |
| 27th May 2026 (Wed) | 1.495 | 1.56 | 1.28 | 1.30 | 57,392 |
| 26th May 2026 (Tue) | 1.715 | 1.82 | 1.55 | 1.55 | 323,041 |
| 25th May 2026 (Mon) | 1.65 | 1.90 | 1.52 | 1.51 | 67,392 |
| 22nd May 2026 (Fri) | 1.65 | 1.90 | 1.52 | 1.51 | 67,392 |
| 21st May 2026 (Thu) | 2.805 | 2.805 | 1.80 | 1.97 | 106,947 |
| 20th May 2026 (Wed) | 3.64 | 3.84 | 2.76 | 2.91 | 87,013 |
| 19th May 2026 (Tue) | 3.80 | 4.18 | 3.37 | 3.74 | 166,499 |
| 18th May 2026 (Mon) | 3.60 | 4.38 | 3.59 | 3.84 | 247,894 |
| 15th May 2026 (Fri) | 3.75 | 5.10 | 3.36 | 3.61 | 332,707 |
| 14th May 2026 (Thu) | 5.145 | 5.86 | 2.37 | 4.53 | 4,271,793 |
| 13th May 2026 (Wed) | 3.025 | 4.24 | 2.65 | 3.62 | 9,178,567 |
| 12th May 2026 (Tue) | 1.225 | 2.52 | 1.225 | 2.11 | 2,946,413 |
| 11th May 2026 (Mon) | 1.17 | 1.69 | 1.065 | 1.43 | 7,835,331 |