| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.64 | 3.84 | 2.76 | 2.91 | 87,013 |
| 19th May 2026 (Tue) | 3.80 | 4.18 | 3.37 | 3.74 | 166,499 |
| 18th May 2026 (Mon) | 3.60 | 4.38 | 3.59 | 3.84 | 247,894 |
| 15th May 2026 (Fri) | 3.75 | 5.10 | 3.36 | 3.61 | 332,707 |
| 14th May 2026 (Thu) | 5.145 | 5.86 | 2.37 | 4.53 | 4,271,793 |
| 13th May 2026 (Wed) | 3.025 | 4.24 | 2.65 | 3.62 | 9,178,567 |
| 12th May 2026 (Tue) | 1.225 | 2.52 | 1.225 | 2.11 | 2,946,413 |
| 11th May 2026 (Mon) | 1.17 | 1.69 | 1.065 | 1.43 | 7,835,331 |
| 8th May 2026 (Fri) | 0.9894 | 2.83 | 0.56 | 1.20 | 37,317,524 |
| 7th May 2026 (Thu) | 0.5098 | 0.5099 | 0.495 | 0.5099 | 9,174 |
| 6th May 2026 (Wed) | 0.4901 | 0.50 | 0.49 | 0.492 | 1,693 |
| 5th May 2026 (Tue) | 0.5024 | 0.5072 | 0.4925 | 0.5044 | 13,068 |
| 4th May 2026 (Mon) | 0.5134 | 0.5245 | 0.4976 | 0.5075 | 7,991 |
| 1st May 2026 (Fri) | 0.5075 | 0.5183 | 0.5051 | 0.5079 | 5,013 |
| 30th Apr 2026 (Thu) | 0.5079 | 0.514 | 0.5079 | 0.508 | 9,776 |
| 29th Apr 2026 (Wed) | 0.5139 | 0.514 | 0.51 | 0.5075 | 3,913 |
| 28th Apr 2026 (Tue) | 0.509 | 0.5175 | 0.50 | 0.5138 | 4,671 |
| 27th Apr 2026 (Mon) | 0.51 | 0.52 | 0.4806 | 0.5147 | 5,759 |
| 24th Apr 2026 (Fri) | 0.51 | 0.5277 | 0.50 | 0.5165 | 21,005 |
| 23rd Apr 2026 (Thu) | 0.5477 | 0.5594 | 0.50 | 0.52 | 33,831 |
| 22nd Apr 2026 (Wed) | 0.685 | 0.70 | 0.677 | 0.69 | 39,932 |
| 21st Apr 2026 (Tue) | 0.70 | 0.70 | 0.6868 | 0.6939 | 7,896 |
| 20th Apr 2026 (Mon) | 0.7288 | 0.73 | 0.6868 | 0.70 | 19,777 |
| 17th Apr 2026 (Fri) | 0.72 | 0.7931 | 0.7124 | 0.7448 | 41,063 |
| 16th Apr 2026 (Thu) | 0.68 | 0.73 | 0.6056 | 0.74 | 46,191 |
| 15th Apr 2026 (Wed) | 0.92 | 0.92 | 0.6624 | 0.6947 | 34,598 |
| 14th Apr 2026 (Tue) | 0.915 | 0.9299 | 0.88 | 0.91 | 24,519 |
| 13th Apr 2026 (Mon) | 1.00 | 1.00 | 0.8051 | 0.8799 | 97,980 |
| 10th Apr 2026 (Fri) | 1.13 | 1.13 | 1.03 | 1.08 | 14,526 |
| 9th Apr 2026 (Thu) | 1.16 | 1.17 | 1.11 | 1.16 | 17,402 |
| 8th Apr 2026 (Wed) | 1.20 | 1.33 | 1.11 | 1.21 | 48,720 |
| 7th Apr 2026 (Tue) | 1.11 | 1.21 | 1.04 | 1.16 | 25,751 |
| 6th Apr 2026 (Mon) | 1.09 | 1.19 | 1.045 | 1.16 | 29,129 |
| 3rd Apr 2026 (Fri) | 1.12 | 1.14 | 1.07 | 1.11 | 23,849 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.14 | 1.07 | 1.11 | 23,849 |
| 1st Apr 2026 (Wed) | 1.17 | 1.255 | 1.10 | 1.25 | 60,907 |
| 31st Mar 2026 (Tue) | 1.11 | 1.27 | 1.11 | 1.20 | 39,544 |
| 30th Mar 2026 (Mon) | 1.05 | 1.15 | 1.02 | 1.14 | 12,525 |
| 27th Mar 2026 (Fri) | 1.20 | 1.215 | 1.14 | 1.16 | 18,652 |
| 26th Mar 2026 (Thu) | 1.39 | 1.50 | 1.39 | 1.48 | 68,501 |
| 25th Mar 2026 (Wed) | 1.51 | 1.51 | 1.35 | 1.44 | 10,986 |
| 24th Mar 2026 (Tue) | 1.625 | 1.625 | 1.49 | 1.54 | 7,385 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.67 | 1.54 | 1.66 | 7,541 |