Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antelope Enterp (AEHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 562 $0.8894 Ordinary
 16:56:32 - 10-Jul-26
Sell* 2 $0.87 Ordinary
 16:36:45 - 10-Jul-26
Buy* 100 $0.8888 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $0.8861 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 520 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2,596 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 691 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3,287 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,454 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,833 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3,287 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3,287 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3,232 $0.885 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 38 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $0.8861 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 55 $0.885 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $0.8801 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $0.8656 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $0.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $0.87 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $0.8713 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $0.8714 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 91 $0.8887 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 90 $0.8888 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 92 $0.8884 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 90 $0.8888 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 90 $0.8888 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 92 $0.8888 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 50 $0.8888 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 90 $0.8888 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 634 $0.8888 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $0.8545 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $0.8601 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $0.8602 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 62 $0.875 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 38 $0.875 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 400 $0.89 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 100 $0.8716 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $0.8401 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 60 $0.8311 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 1 $0.83 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $0.832 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 303 $0.84 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 697 $0.84 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 1,000 $0.84 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 700 $0.855 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $0.855 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $0.8551 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $0.8686 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $0.8685 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $0.8311 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $0.84 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 75 $0.8433 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $0.8433 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $0.8433 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 200 $0.8433 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 3,750 $0.85 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 49 $0.85 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 49 $0.85 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 200 $0.85 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 120 $0.85 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $0.85 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 296 $0.85 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 34 $0.85 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 62 $0.85 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 500 $0.8698 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 200 $0.87 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 500 $0.935 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 200 $0.9201 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1,000 $0.9176 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1,000 $0.9176 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1,000 $0.92 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 800 $0.92 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $0.92 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 86 $0.92 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 710 $0.92 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 290 $0.92 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 11 $0.95 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 99 $0.95 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1,000 $0.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $0.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1,000 $0.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $0.97 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 185 $0.968 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 300 $0.985 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2,164 $1.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 453 $0.981 Ordinary
 09:22:56 - 10-Jul-26
Sell* 100 $0.9819 Ordinary
 08:58:26 - 10-Jul-26
Sell* 100 $0.9819 Ordinary
 08:58:26 - 10-Jul-26
Sell* 100 $0.9819 Ordinary
 08:58:26 - 10-Jul-26
Sell* 45 $0.9825 Ordinary
 08:51:38 - 10-Jul-26
Sell* 55 $0.9825 Ordinary
 08:51:19 - 10-Jul-26
Sell* 12 $0.9825 Ordinary
 08:46:48 - 10-Jul-26
Sell* 200 $0.982 Ordinary
 08:37:22 - 10-Jul-26
Sell* 100 $0.981 Ordinary
 08:29:18 - 10-Jul-26
Sell* 1,000 $0.981 Ordinary
 08:29:18 - 10-Jul-26
Sell* 300 $0.985 Ordinary
 08:29:18 - 10-Jul-26
Sell* 200 $0.985 Ordinary
 08:29:18 - 10-Jul-26
Sell* 800 $0.9862 Ordinary
 08:29:18 - 10-Jul-26
Buy* 30 $1.02 Ordinary
 07:54:51 - 10-Jul-26
Buy* 100 $1.02 Ordinary
 07:54:19 - 10-Jul-26
Buy* 100 $1.02 Ordinary
 07:54:19 - 10-Jul-26
Sell* 93 $1.00 Ordinary
 07:54:19 - 10-Jul-26
Buy* 100 $1.00 Ordinary
 07:54:09 - 10-Jul-26
Buy* 100 $1.00 Ordinary
 07:54:09 - 10-Jul-26
Buy* 100 $0.9999 Ordinary
 07:54:09 - 10-Jul-26
Buy* 100 $0.9999 Ordinary
 07:54:09 - 10-Jul-26
Buy* 100 $0.9999 Ordinary
 07:54:09 - 10-Jul-26
Buy* 100 $0.9991 Ordinary
 07:54:09 - 10-Jul-26
Buy* 100 $0.9991 Ordinary
 07:54:09 - 10-Jul-26
Buy* 15 $0.995 Ordinary
 07:41:16 - 10-Jul-26
Buy* 500 $0.995 Ordinary
 07:37:54 - 10-Jul-26
Buy* 121 $0.995 Ordinary
 07:35:19 - 10-Jul-26
Buy* 100 $0.9949 Ordinary
 07:35:16 - 10-Jul-26
Buy* 121 $0.9949 Ordinary
 07:34:10 - 10-Jul-26
Buy* 100 $0.9949 Ordinary
 07:34:07 - 10-Jul-26
Buy* 1 $1.01 Ordinary
 07:17:06 - 10-Jul-26
Buy* 100 $1.01 Ordinary
 07:17:06 - 10-Jul-26
Buy* 200 $1.01 Ordinary
 07:15:51 - 10-Jul-26
Buy* 36 $1.02 Ordinary
 07:14:31 - 10-Jul-26
Buy* 56 $1.02 Ordinary
 07:14:14 - 10-Jul-26
Sell* 150 $1.00 Ordinary
 07:14:14 - 10-Jul-26
Sell* 4,647 $1.00 Ordinary
 07:14:14 - 10-Jul-26
Buy* 40 $1.02 Ordinary
 07:13:57 - 10-Jul-26
Sell* 100 $1.015 Ordinary
 07:13:39 - 10-Jul-26
Buy* 80 $1.03 Ordinary
 07:12:54 - 10-Jul-26
Buy* 120 $1.02 Ordinary
 07:12:54 - 10-Jul-26
Buy* 200 $1.02 Ordinary
 07:12:54 - 10-Jul-26
Buy* 80 $1.02 Ordinary
 07:12:54 - 10-Jul-26
Buy* 400 $1.02 Ordinary
 07:12:54 - 10-Jul-26
Sell* 87 $1.00 Ordinary
 07:12:12 - 10-Jul-26
Sell* 170 $0.9773 Ordinary
 06:34:58 - 10-Jul-26
Sell* 616 $0.98 Ordinary
 06:34:58 - 10-Jul-26
Sell* 484 $0.98 Ordinary
 06:34:58 - 10-Jul-26
Sell* 16 $0.98 Ordinary
 06:31:39 - 10-Jul-26
Sell* 1,900 $1.01 Ordinary
 06:27:53 - 10-Jul-26
Unknown* 380 $1.02 Ordinary
 06:26:46 - 10-Jul-26
Buy* 200 $1.01 Ordinary
 06:25:42 - 10-Jul-26
Buy* 930 $1.01 Ordinary
 06:25:42 - 10-Jul-26
Sell* 5 $0.9812 Ordinary
 06:03:37 - 10-Jul-26
Sell* 14 $1.00 Ordinary
 05:53:51 - 10-Jul-26
Sell* 269 $1.00 Ordinary
 05:52:54 - 10-Jul-26
Sell* 123 $1.00 Ordinary
 05:51:38 - 10-Jul-26
Sell* 400 $1.01 Ordinary
 05:51:38 - 10-Jul-26
Sell* 62 $1.00 Ordinary
 05:47:02 - 10-Jul-26
Sell* 529 $1.00 Ordinary
 05:47:02 - 10-Jul-26
Sell* 100 $1.00 Ordinary
 05:44:02 - 10-Jul-26
Sell* 371 $1.00 Ordinary
 05:43:22 - 10-Jul-26
Buy* 100 $1.01 Ordinary
 05:34:14 - 10-Jul-26
Sell* 128 $1.01 Ordinary
 05:33:05 - 10-Jul-26
Sell* 428 $1.01 Ordinary
 05:32:34 - 10-Jul-26
Sell* 519 $0.9903 Ordinary
 05:23:07 - 10-Jul-26
Sell* 600 $0.9903 Ordinary
 05:23:07 - 10-Jul-26
Sell* 294 $0.9903 Ordinary
 05:21:00 - 10-Jul-26
Sell* 166 $0.9903 Ordinary
 05:18:43 - 10-Jul-26
Sell* 2,000 $1.01 Ordinary
 05:18:43 - 10-Jul-26
Sell* 659 $0.99 Ordinary
 05:15:43 - 10-Jul-26
Sell* 10 $0.99 Ordinary
 05:15:32 - 10-Jul-26
Sell* 400 $0.9901 Ordinary
 05:15:09 - 10-Jul-26
Sell* 130 $0.9901 Ordinary
 05:15:09 - 10-Jul-26
Sell* 1,054 $0.9901 Ordinary
 05:15:09 - 10-Jul-26
Buy* 333 $1.00 Ordinary
 05:12:00 - 10-Jul-26
Buy* 1 $1.00 Ordinary
 05:11:30 - 10-Jul-26
Buy* 8 $1.00 Ordinary
 05:09:27 - 10-Jul-26
Sell* 9 $1.00 Ordinary
 05:09:14 - 10-Jul-26
Sell* 99 $1.00 Ordinary
 05:09:14 - 10-Jul-26
Sell* 50 $1.00 Ordinary
 05:08:08 - 10-Jul-26
Sell* 50 $1.00 Ordinary
 05:08:08 - 10-Jul-26
Sell* 20 $1.00 Ordinary
 05:05:08 - 10-Jul-26
Sell* 36 $1.00 Ordinary
 05:04:53 - 10-Jul-26
Sell* 120 $0.9989 Ordinary
 05:04:53 - 10-Jul-26
Sell* 110 $0.9989 Ordinary
 05:04:44 - 10-Jul-26
Sell* 110 $0.9989 Ordinary
 05:04:27 - 10-Jul-26
Sell* 800 $1.00 Ordinary
 05:03:34 - 10-Jul-26
Sell* 39 $1.00 Ordinary
 05:03:30 - 10-Jul-26
Sell* 48 $1.00 Ordinary
 05:03:19 - 10-Jul-26
Sell* 11 $0.99 Ordinary
 05:02:37 - 10-Jul-26
Sell* 48 $0.9702 Ordinary
 05:00:42 - 10-Jul-26
Sell* 32 $0.9688 Ordinary
 04:55:37 - 10-Jul-26
Sell* 20 $0.9688 Ordinary
 04:55:37 - 10-Jul-26
Sell* 200 $0.9688 Ordinary
 04:55:16 - 10-Jul-26
Sell* 139 $0.9688 Ordinary
 04:55:16 - 10-Jul-26
Sell* 61 $0.9688 Ordinary
 04:54:53 - 10-Jul-26
Sell* 23 $0.9688 Ordinary
 04:54:53 - 10-Jul-26
Sell* 16 $0.9692 Ordinary
 04:54:53 - 10-Jul-26
Sell* 91 $0.9689 Ordinary
 04:51:18 - 10-Jul-26
Sell* 17 $0.9689 Ordinary
 04:50:49 - 10-Jul-26
Sell* 33 $0.9692 Ordinary
 04:50:49 - 10-Jul-26
Sell* 170 $0.9689 Ordinary
 04:49:43 - 10-Jul-26
Sell* 1,300 $0.9689 Ordinary
 04:43:57 - 10-Jul-26
Sell* 1,300 $0.9689 Ordinary
 04:43:57 - 10-Jul-26
Sell* 50 $0.9681 Ordinary
 04:39:47 - 10-Jul-26
Sell* 153 $0.9681 Ordinary
 04:38:25 - 10-Jul-26
Sell* 16 $0.9684 Ordinary
 04:38:25 - 10-Jul-26
Sell* 282 $0.9681 Ordinary
 04:36:21 - 10-Jul-26
Sell* 25 $0.9681 Ordinary
 04:36:11 - 10-Jul-26
Sell* 3 $0.9681 Ordinary
 04:35:32 - 10-Jul-26
Sell* 16 $0.9684 Ordinary
 04:35:32 - 10-Jul-26
Sell* 6 $0.9688 Ordinary
 04:35:32 - 10-Jul-26
Sell* 120 $0.9688 Ordinary
 04:35:23 - 10-Jul-26
Sell* 56 $0.9688 Ordinary
 04:32:59 - 10-Jul-26
Sell* 239 $0.9688 Ordinary
 04:28:05 - 10-Jul-26
Sell* 30 $0.9688 Ordinary
 04:27:29 - 10-Jul-26
Sell* 6 $0.996 Ordinary
 04:26:10 - 10-Jul-26
Sell* 3 $0.996 Ordinary
 04:25:29 - 10-Jul-26
Sell* 40 $0.9688 Ordinary
 04:24:54 - 10-Jul-26
Sell* 9 $0.9688 Ordinary
 04:23:32 - 10-Jul-26
Sell* 315 $0.968 Ordinary
 04:22:27 - 10-Jul-26
Sell* 16 $0.9684 Ordinary
 04:22:27 - 10-Jul-26
Sell* 84 $0.967 Ordinary
 04:18:33 - 10-Jul-26
Sell* 16 $0.9674 Ordinary
 04:18:33 - 10-Jul-26
Sell* 56 $0.9522 Ordinary
 04:17:50 - 10-Jul-26
Sell* 196 $0.9555 Ordinary
 04:16:49 - 10-Jul-26
Sell* 100 $0.9555 Ordinary
 04:16:49 - 10-Jul-26
Buy* 30 $0.967 Ordinary
 04:16:33 - 10-Jul-26
Buy* 30 $0.967 Ordinary
 04:16:18 - 10-Jul-26
Sell* 100 $0.967 Ordinary
 04:15:01 - 10-Jul-26
Sell* 16 $0.9674 Ordinary
 04:15:01 - 10-Jul-26
Buy* 10 $0.997 Ordinary
 04:14:19 - 10-Jul-26
Sell* 68 $0.967 Ordinary
 04:13:09 - 10-Jul-26
Sell* 16 $0.9674 Ordinary
 04:13:09 - 10-Jul-26
Sell* 32 $0.967 Ordinary
 04:11:56 - 10-Jul-26
Sell* 1 $0.9784 Ordinary
 04:11:35 - 10-Jul-26
Sell* 16 $0.9788 Ordinary
 04:11:35 - 10-Jul-26
Buy* 40 $0.998 Ordinary
 04:10:57 - 10-Jul-26
Buy* 9 $0.998 Ordinary
 04:10:43 - 10-Jul-26
Sell* 56 $0.9521 Ordinary
 04:10:03 - 10-Jul-26
Sell* 154 $0.9521 Ordinary
 04:10:02 - 10-Jul-26
Sell* 1 $0.95 Ordinary
 04:09:51 - 10-Jul-26
Sell* 499 $0.9501 Ordinary
 04:09:51 - 10-Jul-26
Sell* 100 $0.9501 Ordinary
 04:09:51 - 10-Jul-26
Sell* 100 $0.9501 Ordinary
 04:09:51 - 10-Jul-26
Sell* 100 $0.9501 Ordinary
 04:09:45 - 10-Jul-26
Sell* 1 $0.9501 Ordinary
 04:09:34 - 10-Jul-26
Sell* 53 $0.96 Ordinary
 04:09:29 - 10-Jul-26
Sell* 465 $0.96 Ordinary
 04:09:29 - 10-Jul-26
Sell* 33 $0.9604 Ordinary
 04:09:29 - 10-Jul-26
Sell* 50 $0.97 Ordinary
 04:09:15 - 10-Jul-26
Sell* 100 $0.98 Ordinary
 04:09:07 - 10-Jul-26
Sell* 205 $0.98 Ordinary
 04:09:01 - 10-Jul-26
Sell* 100 $0.9801 Ordinary
 04:09:01 - 10-Jul-26
Sell* 6 $0.99 Ordinary
 04:08:13 - 10-Jul-26
Sell* 33 $0.9904 Ordinary
 04:08:13 - 10-Jul-26
Sell* 194 $0.99 Ordinary
 04:08:13 - 10-Jul-26
Sell* 100 $0.9951 Ordinary
 04:08:04 - 10-Jul-26
Sell* 100 $0.996 Ordinary
 04:08:04 - 10-Jul-26
Sell* 400 $0.996 Ordinary
 04:08:03 - 10-Jul-26
Sell* 56 $0.995 Ordinary
 04:07:04 - 10-Jul-26
Buy* 59 $1.01 Ordinary
 04:04:20 - 10-Jul-26
Sell* 152 $0.9978 Ordinary
 04:03:53 - 10-Jul-26
Sell* 152 $0.998 Ordinary
 04:03:26 - 10-Jul-26
Sell* 696 $0.998 Ordinary
 04:03:26 - 10-Jul-26
Sell* 152 $0.998 Ordinary
 04:03:26 - 10-Jul-26
Sell* 25 $0.9978 Ordinary
 04:03:15 - 10-Jul-26
Sell* 23 $0.9978 Ordinary
 04:03:14 - 10-Jul-26
Sell* 200 $0.9979 Ordinary
 04:03:11 - 10-Jul-26
Sell* 200 $0.9979 Ordinary
 04:03:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84