Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antelope Enterp (AEHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.92 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 3 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Buy* 2 $1.925 Automatic Execution
 12:54:46 - 21-May-26
Sell* 3 $1.93 Automatic Execution
 12:52:20 - 21-May-26
Sell* 376 $1.93 Automatic Execution
 12:52:20 - 21-May-26
Sell* 604 $1.93 Automatic Execution
 12:52:20 - 21-May-26
Sell* 34 $1.93 Automatic Execution
 12:52:20 - 21-May-26
Buy* 100 $1.92 Automatic Execution
 12:52:13 - 21-May-26
Buy* 200 $1.92 Automatic Execution
 12:52:13 - 21-May-26
Sell* 52 $1.93 Automatic Execution
 12:47:05 - 21-May-26
Buy* 200 $1.93 Automatic Execution
 12:47:05 - 21-May-26
Buy* 100 $1.93 Automatic Execution
 12:47:05 - 21-May-26
Sell* 83 $1.89 Automatic Execution
 12:25:21 - 21-May-26
Sell* 3 $1.89 Automatic Execution
 12:24:30 - 21-May-26
Sell* 15 $1.89 Automatic Execution
 12:24:30 - 21-May-26
Sell* 9 $1.89 Automatic Execution
 12:24:30 - 21-May-26
Sell* 31 $1.90 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $1.93 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $1.92 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $1.92 Automatic Execution
 12:20:05 - 21-May-26
Buy* 100 $1.92 Automatic Execution
 12:20:05 - 21-May-26
Sell* 1 $1.91 Automatic Execution
 12:18:58 - 21-May-26
Buy* 68 $1.90 Automatic Execution
 12:16:09 - 21-May-26
Buy* 32 $1.90 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $1.90 Automatic Execution
 12:16:09 - 21-May-26
Buy* 5 $1.90 Automatic Execution
 12:16:09 - 21-May-26
Buy* 60 $1.90 Automatic Execution
 12:16:09 - 21-May-26
Sell* 100 $1.91 Automatic Execution
 11:56:08 - 21-May-26
Buy* 100 $1.89 Automatic Execution
 11:52:36 - 21-May-26
Buy* 150 $1.88 Automatic Execution
 11:52:10 - 21-May-26
Unknown* 200 $1.87 Automatic Execution
 11:52:10 - 21-May-26
Buy* 140 $1.89 Automatic Execution
 11:51:44 - 21-May-26
Sell* 100 $1.90 Automatic Execution
 11:51:25 - 21-May-26
Sell* 41 $1.91 Automatic Execution
 11:50:32 - 21-May-26
Sell* 200 $1.91 Automatic Execution
 11:50:32 - 21-May-26
Sell* 6 $1.91 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 44 $1.92 Automatic Execution
 11:49:56 - 21-May-26
Sell* 27 $1.92 Automatic Execution
 11:49:56 - 21-May-26
Sell* 74 $1.92 Automatic Execution
 11:49:56 - 21-May-26
Buy* 27 $1.925 Automatic Execution
 11:49:56 - 21-May-26
Sell* 150 $1.92 Automatic Execution
 11:49:56 - 21-May-26
Sell* 100 $1.93 Automatic Execution
 11:47:35 - 21-May-26
Buy* 200 $1.93 Automatic Execution
 11:47:35 - 21-May-26
Buy* 124 $1.93 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $1.93 Automatic Execution
 11:47:35 - 21-May-26
Buy* 76 $1.93 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $1.93 Automatic Execution
 11:47:35 - 21-May-26
Buy* 200 $1.93 Automatic Execution
 11:46:49 - 21-May-26
Sell* 195 $1.91 Automatic Execution
 11:46:47 - 21-May-26
Sell* 67 $1.91 Automatic Execution
 11:46:47 - 21-May-26
Sell* 42 $1.91 Automatic Execution
 11:46:47 - 21-May-26
Sell* 42 $1.91 Automatic Execution
 11:46:47 - 21-May-26
Sell* 58 $1.91 Automatic Execution
 11:46:47 - 21-May-26
Unknown* 42 $1.92 Automatic Execution
 11:46:47 - 21-May-26
Unknown* 71 $1.92 Automatic Execution
 11:46:21 - 21-May-26
Sell* 1,000 $1.93 Automatic Execution
 11:46:21 - 21-May-26
Sell* 44 $1.94 Automatic Execution
 11:46:21 - 21-May-26
Buy* 10 $1.89 Automatic Execution
 11:23:39 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 37 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 37 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 37 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 63 $1.88 Automatic Execution
 11:23:32 - 21-May-26
Sell* 37 $1.89 Automatic Execution
 11:23:32 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 11:22:42 - 21-May-26
Sell* 19 $1.86 Automatic Execution
 11:22:36 - 21-May-26
Sell* 1 $1.86 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 6 $1.86 Automatic Execution
 11:21:51 - 21-May-26
Buy* 100 $1.87 Automatic Execution
 11:21:00 - 21-May-26
Buy* 12 $1.865 Automatic Execution
 11:20:42 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 11:20:42 - 21-May-26
Sell* 2 $1.85 Automatic Execution
 11:20:42 - 21-May-26
Sell* 28 $1.85 Automatic Execution
 11:20:42 - 21-May-26
Sell* 20 $1.86 Automatic Execution
 11:20:42 - 21-May-26
Sell* 20 $1.87 Automatic Execution
 11:20:31 - 21-May-26
Sell* 100 $1.87 Automatic Execution
 11:20:31 - 21-May-26
Sell* 2 $1.87 Automatic Execution
 11:20:31 - 21-May-26
Sell* 37 $1.88 Automatic Execution
 11:20:31 - 21-May-26
Sell* 50 $1.88 Automatic Execution
 11:20:31 - 21-May-26
Sell* 90 $1.88 Automatic Execution
 11:20:31 - 21-May-26
Buy* 38 $1.90 Automatic Execution
 11:19:46 - 21-May-26
Buy* 90 $1.86 Automatic Execution
 11:17:25 - 21-May-26
Buy* 100 $1.86 Automatic Execution
 11:17:25 - 21-May-26
Sell* 10 $1.85 Automatic Execution
 11:16:20 - 21-May-26
Sell* 82 $1.86 Automatic Execution
 11:16:20 - 21-May-26
Buy* 70 $1.87 Automatic Execution
 11:16:16 - 21-May-26
Buy* 80 $1.83 Automatic Execution
 11:15:44 - 21-May-26
Sell* 17 $1.82 Automatic Execution
 11:15:37 - 21-May-26
Sell* 15 $1.82 Automatic Execution
 11:15:37 - 21-May-26
Sell* 2 $2.09 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5 $2.10 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $2.10 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5 $2.11 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5 $2.11 Automatic Execution
 10:51:14 - 21-May-26
Sell* 5 $2.11 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $2.11 Automatic Execution
 10:51:14 - 21-May-26
Sell* 15 $2.11 Automatic Execution
 10:50:32 - 21-May-26
Sell* 7 $2.11 Automatic Execution
 10:50:09 - 21-May-26
Sell* 10 $2.11 Automatic Execution
 10:50:09 - 21-May-26
Sell* 44 $2.11 Automatic Execution
 10:50:09 - 21-May-26
Sell* 6 $2.12 Automatic Execution
 10:50:09 - 21-May-26
Sell* 44 $2.12 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $2.12 Automatic Execution
 10:47:23 - 21-May-26
Sell* 44 $2.11 Automatic Execution
 10:47:18 - 21-May-26
Buy* 5 $2.31 Automatic Execution
 10:20:56 - 21-May-26
Sell* 2 $2.32 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1 $2.33 Automatic Execution
 10:18:32 - 21-May-26
Sell* 59 $2.33 Automatic Execution
 10:18:09 - 21-May-26
Buy* 58 $2.33 Automatic Execution
 10:18:09 - 21-May-26
Buy* 59 $2.33 Automatic Execution
 10:18:09 - 21-May-26
Sell* 12 $2.31 Automatic Execution
 10:18:09 - 21-May-26
Sell* 94 $2.31 Automatic Execution
 10:18:09 - 21-May-26
Sell* 24 $2.31 Automatic Execution
 10:18:09 - 21-May-26
Sell* 800 $2.32 Automatic Execution
 10:18:09 - 21-May-26
Sell* 600 $2.32 Automatic Execution
 10:18:09 - 21-May-26
Sell* 3 $2.32 Automatic Execution
 10:18:09 - 21-May-26
Sell* 600 $2.32 Automatic Execution
 10:18:09 - 21-May-26
Sell* 800 $2.32 Automatic Execution
 10:18:09 - 21-May-26
Sell* 600 $2.32 Automatic Execution
 10:18:09 - 21-May-26
Sell* 600 $2.32 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $2.33 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $2.335 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $2.335 Automatic Execution
 10:18:09 - 21-May-26
Sell* 200 $2.34 Automatic Execution
 10:18:09 - 21-May-26
Sell* 539 $2.34 Automatic Execution
 10:18:09 - 21-May-26
Sell* 500 $2.30 Automatic Execution
 10:16:14 - 21-May-26
Sell* 6 $2.31 Automatic Execution
 10:16:14 - 21-May-26
Sell* 200 $2.34 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $2.33 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $2.33 Automatic Execution
 10:15:27 - 21-May-26
Sell* 100 $2.33 Automatic Execution
 10:15:27 - 21-May-26
Sell* 32 $2.38 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $2.40 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $2.41 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $2.48 Automatic Execution
 09:51:36 - 21-May-26
Buy* 39 $2.45 Automatic Execution
 09:51:36 - 21-May-26
Buy* 77 $2.49 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $2.45 Automatic Execution
 09:50:19 - 21-May-26
Buy* 15 $2.45 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $2.44 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $2.42 Automatic Execution
 09:49:40 - 21-May-26
Buy* 9 $2.40 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $2.40 Automatic Execution
 09:47:43 - 21-May-26
Sell* 1 $2.39 Automatic Execution
 09:47:43 - 21-May-26
Sell* 115 $2.40 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 1 $2.39 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 1 $2.39 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 1 $2.39 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 1 $2.39 Automatic Execution
 09:46:00 - 21-May-26
Sell* 6 $2.40 Automatic Execution
 09:45:47 - 21-May-26
Sell* 121 $2.70 Automatic Execution
 09:32:38 - 21-May-26
Sell* 52 $2.70 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $2.73 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1 $2.75 Automatic Execution
 09:32:26 - 21-May-26
Sell* 150 $2.75 Automatic Execution
 09:32:26 - 21-May-26
Sell* 150 $2.75 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 1 $2.78 Automatic Execution
 09:31:59 - 21-May-26
Sell* 1 $2.79 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $2.79 Automatic Execution
 09:31:54 - 21-May-26
Sell* 2 $2.81 Ordinary
 09:23:03 - 21-May-26
Sell* 11 $2.81 Ordinary
 09:23:03 - 21-May-26
Sell* 50 $2.82 Ordinary
 09:23:03 - 21-May-26
Sell* 393 $2.82 Ordinary
 09:23:03 - 21-May-26
Sell* 57 $2.82 Ordinary
 09:20:10 - 21-May-26
Sell* 2 $2.83 Ordinary
 09:17:15 - 21-May-26
Buy* 1 $2.835 Ordinary
 09:15:02 - 21-May-26
Buy* 100 $2.835 Ordinary
 09:14:24 - 21-May-26
Sell* 29 $2.84 Ordinary
 09:14:18 - 21-May-26
Sell* 1 $2.865 Ordinary
 09:13:14 - 21-May-26
Sell* 1 $2.84 Ordinary
 09:12:40 - 21-May-26
Sell* 3 $2.83 Ordinary
 08:51:12 - 21-May-26
Sell* 1 $2.83 Ordinary
 08:51:12 - 21-May-26
Sell* 5 $2.84 Ordinary
 08:49:40 - 21-May-26
Sell* 1 $2.85 Ordinary
 08:48:28 - 21-May-26
Sell* 7 $2.85 Ordinary
 08:48:28 - 21-May-26
Buy* 18 $2.86 Ordinary
 08:46:57 - 21-May-26
Sell* 217 $2.86 Ordinary
 08:45:58 - 21-May-26
Sell* 16 $2.86 Ordinary
 08:43:42 - 21-May-26
Sell* 100 $2.86 Ordinary
 08:20:39 - 21-May-26
Sell* 50 $2.86 Ordinary
 08:19:48 - 21-May-26
Sell* 200 $2.86 Ordinary
 08:19:47 - 21-May-26
Sell* 13 $2.86 Ordinary
 08:18:20 - 21-May-26
Sell* 87 $2.86 Ordinary
 08:18:20 - 21-May-26
Buy* 84 $2.865 Ordinary
 08:15:29 - 21-May-26
Buy* 28 $2.865 Ordinary
 08:15:29 - 21-May-26
Buy* 1 $2.865 Ordinary
 08:15:18 - 21-May-26
Unknown* 59 $2.865 Ordinary
 08:14:30 - 21-May-26
Unknown* 25 $2.865 Ordinary
 08:14:30 - 21-May-26
Unknown* 28 $2.865 Ordinary
 08:14:30 - 21-May-26
Unknown* 1 $2.865 Ordinary
 08:14:20 - 21-May-26
Sell* 7 $2.86 Ordinary
 08:13:57 - 21-May-26
Unknown* 1 $2.865 Ordinary
 08:13:21 - 21-May-26
Unknown* 28 $2.865 Ordinary
 08:12:49 - 21-May-26
Unknown* 135 $2.865 Ordinary
 08:12:49 - 21-May-26
Sell* 20 $2.86 Ordinary
 08:12:03 - 21-May-26
Sell* 5 $2.86 Ordinary
 08:11:33 - 21-May-26
Unknown* 25 $2.865 Ordinary
 08:10:15 - 21-May-26
Sell* 6 $2.86 Ordinary
 08:09:05 - 21-May-26
Unknown* 57 $2.865 Ordinary
 08:08:24 - 21-May-26
Unknown* 35 $2.865 Ordinary
 08:08:24 - 21-May-26
Sell* 15 $2.89 Ordinary
 07:47:02 - 21-May-26
Sell* 24 $2.89 Ordinary
 07:47:02 - 21-May-26
Sell* 1 $2.89 Ordinary
 07:47:02 - 21-May-26
Sell* 100 $2.90 Ordinary
 07:28:32 - 21-May-26
Buy* 231 $2.88 Ordinary
 07:27:39 - 21-May-26
Buy* 100 $2.88 Ordinary
 07:27:34 - 21-May-26
Sell* 11 $2.86 Ordinary
 07:20:36 - 21-May-26
Sell* 127 $2.86 Ordinary
 07:19:29 - 21-May-26
Sell* 250 $2.86 Ordinary
 07:19:29 - 21-May-26
Sell* 1 $2.85 Ordinary
 07:16:54 - 21-May-26
Sell* 45 $2.85 Ordinary
 07:15:30 - 21-May-26
Sell* 15 $2.85 Ordinary
 07:15:30 - 21-May-26
Sell* 1 $2.85 Ordinary
 07:15:27 - 21-May-26
Sell* 46 $2.88 Ordinary
 07:15:12 - 21-May-26
Sell* 31 $2.86 Ordinary
 07:15:11 - 21-May-26
Sell* 40 $2.86 Ordinary
 07:15:05 - 21-May-26
Sell* 2 $2.85 Ordinary
 07:13:36 - 21-May-26
Sell* 1 $2.85 Ordinary
 07:12:03 - 21-May-26
Sell* 69 $2.86 Ordinary
 07:04:16 - 21-May-26
Sell* 6 $2.87 Ordinary
 07:04:16 - 21-May-26
Sell* 10 $2.87 Ordinary
 07:04:16 - 21-May-26
Sell* 1 $2.89 Ordinary
 07:04:16 - 21-May-26
Sell* 10 $2.90 Ordinary
 07:04:16 - 21-May-26
Sell* 1 $2.91 Ordinary
 07:04:16 - 21-May-26
Sell* 100 $2.92 Ordinary
 07:02:43 - 21-May-26
Sell* 1 $2.92 Ordinary
 07:02:40 - 21-May-26
Sell* 4 $2.92 Ordinary
 07:02:40 - 21-May-26
Sell* 3 $2.94 Ordinary
 07:02:19 - 21-May-26
Sell* 200 $2.96 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $2.92 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $2.92 Ordinary
 06:58:49 - 21-May-26
Sell* 10 $2.92 Ordinary
 06:56:55 - 21-May-26
Sell* 165 $2.92 Ordinary
 06:56:21 - 21-May-26
Sell* 66 $2.92 Ordinary
 06:52:08 - 21-May-26
Sell* 1 $2.92 Ordinary
 06:51:27 - 21-May-26
Sell* 95 $2.91 Ordinary
 06:50:42 - 21-May-26
Sell* 5 $2.92 Ordinary
 06:50:42 - 21-May-26
Sell* 1 $2.91 Ordinary
 06:43:44 - 21-May-26
Sell* 15 $2.92 Ordinary
 06:43:28 - 21-May-26
Sell* 10 $2.92 Ordinary
 06:43:28 - 21-May-26
Sell* 50 $2.93 Ordinary
 06:43:28 - 21-May-26
Sell* 6 $2.95 Ordinary
 06:43:28 - 21-May-26
Buy* 62 $2.93 Ordinary
 06:08:58 - 21-May-26
Sell* 222 $2.97 Ordinary
 06:03:27 - 21-May-26
Sell* 5 $2.97 Ordinary
 06:03:27 - 21-May-26
Sell* 50 $2.97 Ordinary
 06:03:27 - 21-May-26
Sell* 682 $2.97 Ordinary
 06:03:27 - 21-May-26
Sell* 100 $2.98 Ordinary
 06:03:27 - 21-May-26
Sell* 100 $2.98 Ordinary
 06:03:23 - 21-May-26
Sell* 50 $3.00 Ordinary
 05:48:44 - 21-May-26
Sell* 347 $2.97 Ordinary
 05:32:20 - 21-May-26
Sell* 122 $2.96 Ordinary
 05:16:30 - 21-May-26
Sell* 100 $2.97 Ordinary
 05:02:23 - 21-May-26
Sell* 158 $3.02 Ordinary
 05:00:50 - 21-May-26
Sell* 36 $3.025 Ordinary
 04:56:08 - 21-May-26
Sell* 145 $3.055 Ordinary
 04:54:03 - 21-May-26
Sell* 165 $3.03 Ordinary
 04:54:02 - 21-May-26
Sell* 5 $2.98 Ordinary
 04:50:11 - 21-May-26
Sell* 10 $3.00 Ordinary
 04:39:32 - 21-May-26
Sell* 974 $3.03 Ordinary
 04:39:32 - 21-May-26
Sell* 100 $3.04 Ordinary
 04:39:32 - 21-May-26
Sell* 100 $3.05 Ordinary
 04:39:32 - 21-May-26
Buy* 100 $3.11 Ordinary
 04:34:45 - 21-May-26
Buy* 100 $3.12 Ordinary
 04:34:45 - 21-May-26
Buy* 164 $3.095 Ordinary
 04:34:45 - 21-May-26
Buy* 36 $3.095 Ordinary
 04:34:26 - 21-May-26
Sell* 1 $3.04 Ordinary
 04:33:54 - 21-May-26
Sell* 16 $3.03 Ordinary
 04:31:34 - 21-May-26
Sell* 3 $3.03 Ordinary
 04:31:34 - 21-May-26
Sell* 120 $3.03 Ordinary
 04:27:40 - 21-May-26
Sell* 165 $3.03 Ordinary
 04:27:40 - 21-May-26
Buy* 165 $3.03 Ordinary
 04:27:40 - 21-May-26
Buy* 120 $3.03 Ordinary
 04:27:40 - 21-May-26
Sell* 1 $3.02 Ordinary
 04:26:22 - 21-May-26
Sell* 100 $3.04 Ordinary
 04:26:22 - 21-May-26
Sell* 100 $3.05 Ordinary
 04:26:22 - 21-May-26
Buy* 75 $3.15 Ordinary
 04:26:05 - 21-May-26
Unknown* 100 $3.09 Ordinary
 04:26:05 - 21-May-26
Buy* 100 $3.14 Ordinary
 04:26:05 - 21-May-26
Sell* 23 $3.13 Ordinary
 04:25:37 - 21-May-26
Buy* 100 $3.12 Ordinary
 04:25:37 - 21-May-26
Buy* 1 $3.08 Ordinary
 04:25:37 - 21-May-26
Buy* 73 $3.05 Ordinary
 04:24:07 - 21-May-26
Buy* 74 $2.94 Ordinary
 04:16:44 - 21-May-26
Buy* 77 $3.04 Ordinary
 04:12:31 - 21-May-26
Buy* 200 $3.015 Ordinary
 04:12:31 - 21-May-26
Buy* 200 $3.015 Ordinary
 04:08:47 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13