| Price | $0.6752 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.03 -4.29% |
| Buy | $0.685 |
| Sell | $0.65 |
| Last Trade: | Buy 100.00 at $0.6701 |
| Day's Volume: | 37,875 |
| Last Close: | $0.6918 |
| Open: | $0.7011 |
| ISIN: | VGG041JN1305 |
| Day's Range | $0.625 - $0.7011 |
| 52wk Range: | $0.625 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.756701 |
| Shares in Issue: | N/A |
Antelope Enterp (AEHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6701 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.67 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.6698 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $0.6539 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $0.6539 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 200 | $0.6539 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 200 | $0.625 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $0.6261 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $0.6523 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $0.651 | Automatic Execution |
11:51:16 - 06-Feb-26 |
