| Price | $3.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 2.01% |
| Buy | $3.00 |
| Sell | $2.97 |
| Last Trade: | Buy 148.00 at $2.97 |
| Day's Volume: | 6,159 |
| Last Close: | $3.06 |
| Open: | $3.02 |
| ISIN: | VGG041JN1222 |
| Day's Range | $2.97 - $3.05 |
| 52wk Range: | $1.13 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.018349 |
| Shares in Issue: | N/A |
Antelope Enterp (AEHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $2.97 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 8 | $2.98 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 28 | $3.02 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $2.97 | Ordinary |
09:08:32 - 12-Dec-25 |
| Buy* | 5 | $2.965 | Ordinary |
09:03:52 - 12-Dec-25 |
| Buy* | 48 | $2.98 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 50 | $2.97 | Ordinary |
08:30:28 - 12-Dec-25 |
