Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antelope Enterp (AEHL.US) Share Price

Price $1.09 on 03-04-2026 at 22:47:26
Change $-0.16 -14.41%
Buy $1.10
Sell $1.08
Last Trade: -
Day's Volume: 23,849
Last Close: $1.11
Open: $1.12
ISIN: VGG041JN1487
Day's Range $1.07 - $1.14
52wk Range: $0.3401 - $8.40
Market Capitalisation: $N/A
VWAP: $1.102138
Shares in Issue: N/A

Antelope Enterp (AEHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Antelope Enterp trades

Antelope Enterp (AEHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.12 1.14 1.07 1.11 23,849
2nd Apr 2026 (Thu) 1.12 1.14 1.07 1.11 23,849
1st Apr 2026 (Wed) 1.17 1.255 1.10 1.25 60,907
31st Mar 2026 (Tue) 1.11 1.27 1.11 1.20 39,544
30th Mar 2026 (Mon) 1.05 1.15 1.02 1.14 12,525
27th Mar 2026 (Fri) 1.20 1.215 1.14 1.16 18,652
26th Mar 2026 (Thu) 1.39 1.50 1.39 1.48 68,501
25th Mar 2026 (Wed) 1.51 1.51 1.35 1.44 10,986
24th Mar 2026 (Tue) 1.625 1.625 1.49 1.54 7,385
23rd Mar 2026 (Mon) 1.54 1.67 1.54 1.66 7,541
20th Mar 2026 (Fri) 1.59 1.64 1.56 1.58 4,342
19th Mar 2026 (Thu) 1.56 1.66 1.56 1.66 4,572
18th Mar 2026 (Wed) 1.65 1.75 1.65 1.68 9,194
17th Mar 2026 (Tue) 1.84 1.96 1.75 1.85 43,327
16th Mar 2026 (Mon) 1.87 1.90 1.80 1.85 44,328
13th Mar 2026 (Fri) 2.01 2.01 1.77 1.86 26,770
12th Mar 2026 (Thu) 2.15 2.22 2.05 2.05 24,174
11th Mar 2026 (Wed) 2.20 2.28 2.12 2.23 45,455
10th Mar 2026 (Tue) 2.12 2.26 2.10 2.24 24,901
9th Mar 2026 (Mon) 2.18 2.34 2.09 2.23 23,042
6th Mar 2026 (Fri) 2.09 2.28 2.04 2.21 14,399
5th Mar 2026 (Thu) 2.37 2.67 2.20 2.29 16,930
See more Antelope Enterp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered