| Price | $3.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -6.74% |
| Buy | $3.60 |
| Sell | $3.47 |
| Last Trade: | Sell 32.00 at $3.60 |
| Day's Volume: | 13,448 |
| Last Close: | $3.59 |
| Open: | $3.71 |
| ISIN: | VGG041JN1305 |
| Day's Range | $3.46 - $3.75 |
| 52wk Range: | $1.65 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.655586 |
| Shares in Issue: | N/A |
Antelope Enterp (AEHL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $3.60 | Ordinary |
17:26:50 - 19-Sep-25 |
| Sell* | 200 | $3.60 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 17 | $3.60 | Ordinary |
17:14:46 - 19-Sep-25 |
| Sell* | 1 | $3.60 | Ordinary |
17:10:37 - 19-Sep-25 |
| Buy* | 4 | $3.68 | Ordinary |
17:08:56 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 296 | $3.64 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 50 | $3.65 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 149 | $3.59 | Automatic Execution |
15:29:35 - 19-Sep-25 |
