| Price | $18.60 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $23.32 |
| Sell | $11.20 |
| Last Trade: | Sell 1.00 at $18.58 |
| Day's Volume: | 2,080 |
| Last Close: | $18.60 |
| Open: | $18.53 |
| ISIN: | US00775V1044 |
| Day's Range | $18.53 - $18.60 |
| 52wk Range: | $18.53 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.55757 |
| Shares in Issue: | N/A |
Aegon Funding C (AEFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.58 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Unknown* | 97 | $18.545 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
15:15:49 - 10-Jul-26 |
