| Price | $17.73 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.12 -0.67% |
| Buy | $18.64 |
| Sell | $17.50 |
| Last Trade: | Sell 100.00 at $17.73 |
| Day's Volume: | 3,224 |
| Last Close: | $17.73 |
| Open: | $17.80 |
| ISIN: | US00775V1044 |
| Day's Range | $17.71 - $17.80 |
| 52wk Range: | $17.52 - $20.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.74793 |
| Shares in Issue: | N/A |
Aegon Funding C (AEFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.73 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 16 | $17.73 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:18:23 - 28-Sep-26 |
