| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.12 | 19.22 | 19.12 | 19.23 | 1,616 |
| 19th May 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.17 | 318 |
| 18th May 2026 (Mon) | 19.45 | 19.50 | 19.45 | 19.48 | 604 |
| 15th May 2026 (Fri) | 19.50 | 19.52 | 19.46 | 19.50 | 1,907 |
| 14th May 2026 (Thu) | 19.60 | 19.64 | 19.57 | 19.61 | 2,980 |
| 13th May 2026 (Wed) | 19.65 | 19.67 | 19.60 | 19.64 | 1,823 |
| 12th May 2026 (Tue) | 19.60 | 19.69 | 19.60 | 19.65 | 1,280 |
| 11th May 2026 (Mon) | 19.56 | 19.65 | 19.56 | 19.64 | 2,025 |
| 8th May 2026 (Fri) | 19.51 | 19.56 | 19.48 | 19.56 | 2,592 |
| 7th May 2026 (Thu) | 19.57 | 19.58 | 19.57 | 19.58 | 249 |
| 6th May 2026 (Wed) | 19.51 | 19.62 | 19.51 | 19.53 | 1,347 |
| 5th May 2026 (Tue) | 19.48 | 19.56 | 19.435 | 19.485 | 2,458 |
| 4th May 2026 (Mon) | 19.50 | 19.54 | 19.50 | 19.51 | 1,372 |
| 1st May 2026 (Fri) | 19.53 | 19.57 | 19.48 | 19.67 | 2,567 |
| 30th Apr 2026 (Thu) | 19.40 | 19.49 | 19.37 | 19.46 | 1,977 |
| 29th Apr 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.43 | 454 |
| 28th Apr 2026 (Tue) | 19.66 | 19.66 | 19.60 | 19.58 | 1,085 |
| 27th Apr 2026 (Mon) | 19.75 | 19.75 | 19.69 | 19.69 | 2,701 |
| 24th Apr 2026 (Fri) | 19.78 | 19.83 | 19.78 | 19.74 | 448 |
| 23rd Apr 2026 (Thu) | 19.74 | 19.76 | 19.74 | 19.65 | 679 |
| 22nd Apr 2026 (Wed) | 19.91 | 19.91 | 19.72 | 19.72 | 299 |
| 21st Apr 2026 (Tue) | 19.91 | 19.91 | 19.72 | 19.65 | 720 |
| 20th Apr 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.92 | 234 |
| 17th Apr 2026 (Fri) | 19.94 | 19.99 | 19.94 | 19.93 | 349 |
| 16th Apr 2026 (Thu) | 19.97 | 19.97 | 19.91 | 19.82 | 1,442 |
| 15th Apr 2026 (Wed) | 20.01 | 20.01 | 19.96 | 19.99 | 782 |
| 14th Apr 2026 (Tue) | 19.81 | 19.95 | 19.77 | 19.91 | 1,020 |
| 13th Apr 2026 (Mon) | 19.48 | 19.48 | 19.48 | 19.52 | 202 |
| 10th Apr 2026 (Fri) | 19.44 | 19.49 | 19.33 | 19.34 | 1,032 |
| 9th Apr 2026 (Thu) | 19.38 | 19.41 | 19.35 | 19.38 | 1,286 |
| 8th Apr 2026 (Wed) | 19.40 | 19.44 | 19.40 | 19.34 | 1,094 |
| 7th Apr 2026 (Tue) | 19.20 | 19.29 | 19.20 | 19.22 | 1,738 |
| 6th Apr 2026 (Mon) | 19.26 | 19.26 | 19.15 | 19.22 | 1,575 |
| 3rd Apr 2026 (Fri) | 19.02 | 19.03 | 19.02 | 19.19 | 111 |
| 2nd Apr 2026 (Thu) | 19.02 | 19.03 | 19.02 | 19.19 | 111 |
| 1st Apr 2026 (Wed) | 19.15 | 19.185 | 19.12 | 19.10 | 1,278 |
| 31st Mar 2026 (Tue) | 19.10 | 19.16 | 18.89 | 18.95 | 6,433 |
| 30th Mar 2026 (Mon) | 19.25 | 19.25 | 19.11 | 19.08 | 230 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 19.19 | 19.21 | 1,429 |
| 26th Mar 2026 (Thu) | 19.55 | 19.55 | 19.49 | 19.42 | 335 |
| 25th Mar 2026 (Wed) | 19.73 | 19.74 | 19.73 | 19.66 | 481 |
| 24th Mar 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 100 |
| 23rd Mar 2026 (Mon) | 19.52 | 19.66 | 19.52 | 19.66 | 72 |