| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.80 | 17.80 | 17.71 | 17.73 | 3,224 |
| 25th Sep 2026 (Fri) | 17.90 | 17.90 | 17.76 | 17.85 | 1,223 |
| 24th Sep 2026 (Thu) | 17.94 | 17.95 | 17.86 | 17.86 | 1,405 |
| 23rd Sep 2026 (Wed) | 18.02 | 18.03 | 17.99 | 18.04 | 1,845 |
| 22nd Sep 2026 (Tue) | 18.03 | 18.10 | 18.03 | 18.07 | 1,170 |
| 21st Sep 2026 (Mon) | 18.00 | 18.075 | 18.00 | 18.06 | 3,790 |
| 18th Sep 2026 (Fri) | 17.98 | 18.00 | 17.94 | 17.94 | 3,578 |
| 17th Sep 2026 (Thu) | 18.11 | 18.11 | 18.05 | 18.07 | 903 |
| 16th Sep 2026 (Wed) | 17.95 | 18.30 | 17.95 | 18.14 | 4,138 |
| 15th Sep 2026 (Tue) | 17.70 | 17.78 | 17.70 | 17.79 | 1,984 |
| 14th Sep 2026 (Mon) | 17.75 | 17.84 | 17.75 | 17.80 | 1,426 |
| 11th Sep 2026 (Fri) | 18.00 | 18.02 | 17.90 | 17.90 | 11,044 |
| 10th Sep 2026 (Thu) | 18.01 | 18.01 | 17.895 | 17.92 | 13,431 |
| 9th Sep 2026 (Wed) | 18.23 | 18.38 | 18.10 | 18.12 | 9,465 |
| 8th Sep 2026 (Tue) | 18.00 | 18.21 | 18.00 | 18.19 | 6,277 |
| 7th Sep 2026 (Mon) | 18.00 | 18.00 | 17.88 | 18.10 | 2,718 |
| 4th Sep 2026 (Fri) | 18.00 | 18.00 | 17.88 | 18.10 | 2,718 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 17.89 | 17.93 | 1,956 |
| 2nd Sep 2026 (Wed) | 17.89 | 17.97 | 17.74 | 17.96 | 11,215 |
| 1st Sep 2026 (Tue) | 17.75 | 17.75 | 17.65 | 17.70 | 2,696 |
| 31st Aug 2026 (Mon) | 17.75 | 17.75 | 17.52 | 17.77 | 12,280 |
| 28th Aug 2026 (Fri) | 18.29 | 18.31 | 18.04 | 18.10 | 8,625 |
| 27th Aug 2026 (Thu) | 18.09 | 18.29 | 18.09 | 18.26 | 3,317 |
| 26th Aug 2026 (Wed) | 18.11 | 18.12 | 18.08 | 18.14 | 2,570 |
| 25th Aug 2026 (Tue) | 18.145 | 18.21 | 18.10 | 18.13 | 30,380 |
| 24th Aug 2026 (Mon) | 18.10 | 18.17 | 18.08 | 18.13 | 4,438 |
| 21st Aug 2026 (Fri) | 18.12 | 18.12 | 18.05 | 18.06 | 1,543 |
| 20th Aug 2026 (Thu) | 18.19 | 18.25 | 18.18 | 18.22 | 2,593 |
| 19th Aug 2026 (Wed) | 18.11 | 18.335 | 18.10 | 18.40 | 2,895 |
| 18th Aug 2026 (Tue) | 18.05 | 18.15 | 18.00 | 18.02 | 1,873 |
| 17th Aug 2026 (Mon) | 18.38 | 18.38 | 18.21 | 18.24 | 1,662 |
| 14th Aug 2026 (Fri) | 18.35 | 18.36 | 18.33 | 18.36 | 1,928 |
| 13th Aug 2026 (Thu) | 18.36 | 18.445 | 18.36 | 18.46 | 2,213 |
| 12th Aug 2026 (Wed) | 18.36 | 18.36 | 18.31 | 18.33 | 986 |
| 11th Aug 2026 (Tue) | 18.19 | 18.26 | 18.19 | 18.26 | 4,590 |
| 10th Aug 2026 (Mon) | 18.22 | 18.22 | 18.175 | 18.23 | 1,663 |
| 7th Aug 2026 (Fri) | 18.255 | 18.255 | 18.16 | 18.16 | 4,381 |
| 6th Aug 2026 (Thu) | 18.32 | 18.32 | 18.28 | 18.25 | 3,459 |
| 5th Aug 2026 (Wed) | 18.30 | 18.36 | 18.27 | 18.32 | 4,285 |
| 4th Aug 2026 (Tue) | 18.29 | 18.32 | 18.29 | 18.32 | 2,947 |
| 3rd Aug 2026 (Mon) | 18.15 | 18.19 | 18.15 | 18.24 | 5,286 |
| 31st Jul 2026 (Fri) | 18.15 | 18.19 | 18.14 | 18.15 | 1,706 |
| 30th Jul 2026 (Thu) | 18.12 | 18.24 | 18.12 | 18.18 | 9,260 |
| 29th Jul 2026 (Wed) | 18.22 | 18.23 | 18.09 | 18.16 | 4,130 |