| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.53 | 18.60 | 18.53 | 18.60 | 2,080 |
| 9th Jul 2026 (Thu) | 18.60 | 18.70 | 18.60 | 18.64 | 3,317 |
| 8th Jul 2026 (Wed) | 18.71 | 18.71 | 18.55 | 18.62 | 2,910 |
| 7th Jul 2026 (Tue) | 18.84 | 18.84 | 18.75 | 18.74 | 1,558 |
| 6th Jul 2026 (Mon) | 18.77 | 18.87 | 18.77 | 18.87 | 1,422 |
| 3rd Jul 2026 (Fri) | 18.85 | 18.85 | 18.81 | 18.81 | 0 |
| 2nd Jul 2026 (Thu) | 18.85 | 18.85 | 18.66 | 18.81 | 4,359 |
| 1st Jul 2026 (Wed) | 18.79 | 18.90 | 18.75 | 18.84 | 3,571 |
| 30th Jun 2026 (Tue) | 18.86 | 18.88 | 18.68 | 18.80 | 29,539 |
| 29th Jun 2026 (Mon) | 18.76 | 18.88 | 18.76 | 18.86 | 2,228 |
| 26th Jun 2026 (Fri) | 18.75 | 18.75 | 18.74 | 18.74 | 1,631 |
| 25th Jun 2026 (Thu) | 18.75 | 18.84 | 18.75 | 18.82 | 3,262 |
| 24th Jun 2026 (Wed) | 18.77 | 18.80 | 18.69 | 18.80 | 3,978 |
| 23rd Jun 2026 (Tue) | 18.83 | 18.83 | 18.77 | 18.77 | 3,136 |
| 22nd Jun 2026 (Mon) | 19.05 | 19.05 | 18.87 | 18.89 | 5,250 |
| 19th Jun 2026 (Fri) | 19.09 | 19.09 | 19.06 | 19.10 | 187 |
| 18th Jun 2026 (Thu) | 19.09 | 19.09 | 19.06 | 19.10 | 187 |
| 17th Jun 2026 (Wed) | 19.05 | 19.05 | 18.93 | 19.04 | 2,438 |
| 16th Jun 2026 (Tue) | 18.96 | 19.08 | 18.96 | 19.04 | 1,827 |
| 15th Jun 2026 (Mon) | 19.00 | 19.04 | 18.98 | 19.01 | 722 |
| 12th Jun 2026 (Fri) | 18.90 | 18.91 | 18.90 | 18.91 | 153 |
| 11th Jun 2026 (Thu) | 18.95 | 18.98 | 18.95 | 18.94 | 100 |
| 10th Jun 2026 (Wed) | 18.96 | 18.96 | 18.85 | 18.85 | 1,135 |
| 9th Jun 2026 (Tue) | 18.96 | 18.96 | 18.91 | 18.91 | 698 |
| 8th Jun 2026 (Mon) | 18.97 | 18.97 | 18.94 | 18.95 | 4,133 |
| 5th Jun 2026 (Fri) | 18.98 | 18.98 | 18.945 | 18.95 | 3,042 |
| 4th Jun 2026 (Thu) | 18.99 | 19.05 | 18.99 | 19.00 | 314 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.01 | 18.94 | 18.95 | 5,394 |
| 2nd Jun 2026 (Tue) | 19.05 | 19.11 | 19.05 | 19.07 | 6,745 |
| 1st Jun 2026 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 333 |
| 29th May 2026 (Fri) | 19.10 | 19.12 | 19.10 | 19.04 | 3,638 |
| 28th May 2026 (Thu) | 19.33 | 19.42 | 19.33 | 19.43 | 1,888 |
| 27th May 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.29 | 295 |
| 26th May 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.25 | 160 |
| 25th May 2026 (Mon) | 19.01 | 19.13 | 19.01 | 19.17 | 1,112 |
| 22nd May 2026 (Fri) | 19.01 | 19.13 | 19.01 | 19.17 | 1,112 |
| 21st May 2026 (Thu) | 19.29 | 19.29 | 19.13 | 19.17 | 14,190 |
| 20th May 2026 (Wed) | 19.12 | 19.22 | 19.12 | 19.23 | 1,616 |
| 19th May 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.17 | 318 |
| 18th May 2026 (Mon) | 19.45 | 19.50 | 19.45 | 19.48 | 604 |
| 15th May 2026 (Fri) | 19.50 | 19.52 | 19.46 | 19.50 | 1,907 |
| 14th May 2026 (Thu) | 19.60 | 19.64 | 19.57 | 19.61 | 2,980 |
| 13th May 2026 (Wed) | 19.65 | 19.67 | 19.60 | 19.64 | 1,823 |
| 12th May 2026 (Tue) | 19.60 | 19.69 | 19.60 | 19.65 | 1,280 |
| 11th May 2026 (Mon) | 19.56 | 19.65 | 19.56 | 19.64 | 2,025 |