Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Funding C (AEFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.73 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $17.73 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 16 $17.73 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $17.73 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 100 $17.72 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 50 $17.72 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 50 $17.70 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 1 $17.80 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 40 $17.79 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 13 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37