| Price | $20.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.4% |
| Buy | $24.63 |
| Sell | $19.70 |
| Last Trade: | Buy 54.00 at $20.05 |
| Day's Volume: | 1,575 |
| Last Close: | $20.01 |
| Open: | $20.05 |
| ISIN: | US00775V1044 |
| Day's Range | $20.02 - $20.05 |
| 52wk Range: | $19.24 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.03231 |
| Shares in Issue: | N/A |
Aegon Funding C (AEFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $20.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 84 | $20.02 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:50:06 - 06-Feb-26 |
