| Price | $19.82 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.55% |
| Buy | $25.76 |
| Sell | $19.48 |
| Last Trade: | Buy 100.00 at $19.82 |
| Day's Volume: | 2,000 |
| Last Close: | $19.84 |
| Open: | $19.79 |
| ISIN: | US00775V1044 |
| Day's Range | $19.75 - $19.82 |
| 52wk Range: | $19.24 - $21.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.79627 |
| Shares in Issue: | N/A |
Aegon Funding C (AEFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:53:22 - 12-Dec-25 |
