Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Funding C (AEFC.US) Share Price

Price $21.07 on 19-09-2025 at 21:20:02
Change $-0.07 -0.33%
Buy $25.76
Sell $19.06
Last Trade: Buy 83.00 at $21.07
Day's Volume: 403
Last Close: $21.12
Open: $21.07
ISIN: US00775V1044
Day's Range $21.07 - $21.07
52wk Range: $19.24 - $21.35
Market Capitalisation: $N/A
VWAP: $21.07149
Shares in Issue: N/A

Aegon Funding C (AEFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $21.07 Automatic Execution
11:51:34 - 19-Sep-25
See more Aegon Funding C trades

Aegon Funding C (AEFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.07 21.07 21.07 21.12 403
18th Sep 2025 (Thu) 21.14 21.19 21.10 21.14 2,646
17th Sep 2025 (Wed) 21.35 21.35 21.22 21.26 2,012
16th Sep 2025 (Tue) 21.30 21.30 21.25 21.30 1,002
15th Sep 2025 (Mon) 21.27 21.27 21.27 21.27 1,039
12th Sep 2025 (Fri) 21.07 21.07 21.01 21.20 1,610
11th Sep 2025 (Thu) 20.85 21.00 20.85 21.03 733
10th Sep 2025 (Wed) 20.73 20.73 20.72 20.74 242
9th Sep 2025 (Tue) 20.59 20.70 20.59 20.66 736
8th Sep 2025 (Mon) 20.88 20.92 20.85 20.86 7,471
5th Sep 2025 (Fri) 20.66 20.85 20.66 20.83 952
4th Sep 2025 (Thu) 20.49 20.51 20.49 20.53 4,321
3rd Sep 2025 (Wed) 20.34 20.45 20.31 20.46 1,445
2nd Sep 2025 (Tue) 20.25 20.32 20.24 20.32 8,005
1st Sep 2025 (Mon) 20.15 20.35 20.15 20.36 3,099
29th Aug 2025 (Fri) 20.15 20.35 20.15 20.36 3,099
28th Aug 2025 (Thu) 20.40 20.45 20.40 20.45 780
27th Aug 2025 (Wed) 20.38 20.43 20.37 20.43 846
26th Aug 2025 (Tue) 20.40 20.44 20.40 20.41 2,876
25th Aug 2025 (Mon) 20.54 20.62 20.44 20.565 1,165
22nd Aug 2025 (Fri) 20.35 20.525 20.35 20.54 3,862
21st Aug 2025 (Thu) 20.26 20.26 20.23 20.23 562
See more Aegon Funding C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered