Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegon Funding C (AEFC.US) Share Price

Price $19.03 on 03-04-2026 at 22:47:26
Change $0.08 0.42%
Buy $20.40
Sell $9.07
Last Trade: -
Day's Volume: 111
Last Close: $19.19
Open: $19.02
ISIN: US00775V1044
Day's Range $19.02 - $19.03
52wk Range: $18.88 - $21.35
Market Capitalisation: $N/A
VWAP: $19.04815
Shares in Issue: N/A

Aegon Funding C (AEFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aegon Funding C trades

Aegon Funding C (AEFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.02 19.03 19.02 19.19 111
2nd Apr 2026 (Thu) 19.02 19.03 19.02 19.19 111
1st Apr 2026 (Wed) 19.15 19.185 19.12 19.10 1,278
31st Mar 2026 (Tue) 19.10 19.16 18.89 18.95 6,433
30th Mar 2026 (Mon) 19.25 19.25 19.11 19.08 230
27th Mar 2026 (Fri) 19.35 19.35 19.19 19.21 1,429
26th Mar 2026 (Thu) 19.55 19.55 19.49 19.42 335
25th Mar 2026 (Wed) 19.73 19.74 19.73 19.66 481
24th Mar 2026 (Tue) 19.66 19.66 19.66 19.66 100
23rd Mar 2026 (Mon) 19.52 19.66 19.52 19.66 72
20th Mar 2026 (Fri) 19.52 19.55 19.52 19.48 300
19th Mar 2026 (Thu) 19.49 19.60 19.49 19.64 112
18th Mar 2026 (Wed) 19.55 19.57 19.55 19.55 325
17th Mar 2026 (Tue) 19.21 19.57 19.21 19.58 625
16th Mar 2026 (Mon) 19.19 19.19 19.07 19.17 3,060
13th Mar 2026 (Fri) 19.30 19.30 18.88 18.98 2,644
12th Mar 2026 (Thu) 19.62 19.62 19.38 19.34 7,982
11th Mar 2026 (Wed) 19.90 19.90 19.70 19.67 569
10th Mar 2026 (Tue) 19.91 19.91 19.84 19.84 25
9th Mar 2026 (Mon) 19.91 19.91 19.87 19.85 688
6th Mar 2026 (Fri) 19.88 19.915 19.88 19.92 777
5th Mar 2026 (Thu) 20.00 20.00 19.93 19.93 635
See more Aegon Funding C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered