| Price | $9.22 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $-0.03 -0.32% |
| Buy | $9.27 |
| Sell | $9.22 |
| Last Trade: | Sell 50.00 at $9.25 |
| Day's Volume: | 1,800 |
| Last Close: | $9.26 |
| Open: | $9.24 |
| ISIN: | US00301W1053 |
| Day's Range | $9.215 - $9.27 |
| 52wk Range: | $5.39 - $10.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.280969 |
| Shares in Issue: | N/A |
Abrdn Emerging (AEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 196 | $10.08 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 4 | $10.05 | Ordinary |
04:09:33 - 21-May-26 |
