| Price | $9.36 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.10 1.08% |
| Buy | $10.50 |
| Sell | $7.17 |
| Last Trade: | Sell 200.00 at $9.36 |
| Day's Volume: | 4,231 |
| Last Close: | $9.38 |
| Open: | $9.28 |
| ISIN: | US00301W1053 |
| Day's Range | $9.26 - $9.37 |
| 52wk Range: | $5.83 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.312209 |
| Shares in Issue: | N/A |
Abrdn Emerging (AEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.36 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 111 | $9.36 | Automatic Execution |
14:04:52 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 300 | $9.36 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:48:37 - 10-Jul-26 |
