| Price | $9.48 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.26 -2.67% |
| Buy | $9.59 |
| Sell | $9.48 |
| Last Trade: | Sell 25.00 at $9.48 |
| Day's Volume: | 393 |
| Last Close: | $9.49 |
| Open: | $9.42 |
| ISIN: | US00301W1053 |
| Day's Range | $9.34 - $9.53 |
| 52wk Range: | $6.26 - $10.1399 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.449065 |
| Shares in Issue: | N/A |
Abrdn Emerging (AEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $9.48 | Ordinary |
17:17:59 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Ordinary |
17:17:55 - 28-Sep-26 |
| Sell* | 10 | $9.48 | Ordinary |
17:17:39 - 28-Sep-26 |
| Buy* | 15 | $9.52 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 42 | $9.52 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 6 | $9.53 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 6 | $9.53 | Automatic Execution |
15:20:05 - 28-Sep-26 |
